zkDoge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $22.241 | $3,17 | N/A |
| 2026-09-25 | $22.484 | $3,21 | $0,00000222 |
| 2026-09-23 | $22.948 | $2,13 | $0,00000225 |
| 2026-09-22 | $23.064 | $4,02 | $0,00000229 |
| 2026-09-21 | $21.988 | $1,66 | $0,00000231 |
| 2026-09-19 | $22.031 | $1,86 | $0,00000220 |
| 2026-09-18 | $20.994 | $1,71 | $0,00000220 |
| 2026-09-16 | $19.961,82 | $156,48 | $0,00000210 |
| 2026-09-15 | $22.289 | $1,47 | $0,00000200 |
| 2026-09-14 | $21.929 | $1,45 | $0,00000223 |
| 2026-09-12 | $22.250 | $1,90 | $0,00000219 |
| 2026-09-11 | $21.142 | $1,23 | $0,00000223 |
| 2026-09-09 | $21.784 | $112,66 | $0,00000211 |
| 2026-09-08 | $22.393 | $33,61 | $0,00000218 |
| 2026-09-07 | $22.493 | $11,26 | $0,00000224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
