zkDoge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $6.281,24 | $0,00007223 | N/A |
2024-05-20 | $0,000000000000000000 | $11.372,03 | $0,00006277 | $0,00007223 |
2024-05-19 | $0,000000000000000000 | $3.330,80 | $0,00006721 | $0,00006277 |
2024-05-18 | $0,000000000000000000 | $9.976,66 | $0,00006614 | $0,00006721 |
2024-05-17 | $0,000000000000000000 | $4.257,24 | $0,00005524 | $0,00006614 |
2024-05-16 | $0,000000000000000000 | $3.733,88 | $0,00005468 | $0,00005524 |
2024-05-15 | $0,000000000000000000 | $1.656,66 | $0,00005289 | $0,00005468 |
2024-05-14 | $0,000000000000000000 | $5.326,49 | $0,00005403 | $0,00005289 |
2024-05-13 | $0,000000000000000000 | $3.197,08 | $0,00005495 | $0,00005403 |
2024-05-12 | $0,000000000000000000 | $3.666,48 | $0,00005539 | $0,00005495 |
2024-05-11 | $0,000000000000000000 | $2.521,68 | $0,00005815 | $0,00005539 |
2024-05-10 | $0,000000000000000000 | $5.611,28 | $0,00005975 | $0,00005815 |
2024-05-09 | $0,000000000000000000 | $3.453,13 | $0,00005440 | $0,00005975 |
2024-05-08 | $0,000000000000000000 | $3.701,93 | $0,00005506 | $0,00005440 |
2024-05-07 | $0,000000000000000000 | $5.285,38 | $0,00005839 | $0,00005506 |
2024-05-06 | $0,000000000000000000 | $7.019,50 | $0,00005737 | $0,00005839 |
2024-05-05 | $0,000000000000000000 | $6.560,94 | $0,00005807 | $0,00005737 |
2024-05-04 | $0,000000000000000000 | $16.384,44 | $0,00005508 | $0,00005807 |
2024-05-03 | $0,000000000000000000 | $6.454,95 | $0,00006247 | $0,00005508 |
2024-05-02 | $0,000000000000000000 | $9.940,99 | $0,00006678 | $0,00006247 |
2024-05-01 | $0,000000000000000000 | $4.223,01 | $0,00007231 | $0,00006678 |
2024-04-30 | $0,000000000000000000 | $5.861,10 | $0,00007834 | $0,00007231 |
2024-04-29 | $0,000000000000000000 | $11.088,97 | $0,00008085 | $0,00007834 |
2024-04-28 | $0,000000000000000000 | $5.011,24 | $0,00007983 | $0,00008085 |
2024-04-27 | $0,000000000000000000 | $5.272,14 | $0,00007704 | $0,00007983 |
2024-04-26 | $0,000000000000000000 | $9.124,62 | $0,00007528 | $0,00007704 |
2024-04-25 | $0,000000000000000000 | $7.910,18 | $0,00007803 | $0,00007528 |
2024-04-24 | $0,000000000000000000 | $5.863,37 | $0,00008145 | $0,00007803 |
2024-04-23 | $0,000000000000000000 | $5.926,19 | $0,00008385 | $0,00008145 |
2024-04-22 | $0,000000000000000000 | $5.011,42 | $0,00008381 | $0,00008385 |
2024-04-21 | $0,000000000000000000 | $6.331,64 | $0,00008135 | $0,00008381 |
Ali želite podatke v drugi valuti? Uporabite naš API