zkDoge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $19.161,35 | $1,52 | N/A |
| 2026-05-28 | $19.161,35 | $1,52 | $0,00000192 |
| 2026-05-20 | $20.552 | $1,41 | $0,00000192 |
| 2026-05-19 | $20.585 | $1,41 | $0,00000206 |
| 2026-05-18 | $20.585 | $1,41 | $0,00000206 |
| 2026-05-17 | $21.084 | $1,66 | $0,00000206 |
| 2026-05-16 | $21.084 | $1,66 | $0,00000211 |
| 2026-05-14 | $21.893 | $1,95 | $0,00000211 |
| 2026-05-13 | $21.980 | $62,18 | $0,00000219 |
| 2026-05-12 | $22.935 | $3,21 | $0,00000220 |
| 2026-05-11 | $23.298 | $3,26 | $0,00000230 |
| 2026-05-10 | $22.849 | $4,92 | $0,00000233 |
| 2026-05-09 | $22.518 | $7,12 | $0,00000228 |
| 2026-05-08 | $22.518 | $7,12 | $0,00000225 |
| 2026-05-07 | $23.241 | $1,51 | $0,00000225 |
| 2026-05-06 | $23.279 | $1,51 | $0,00000232 |
| 2026-05-05 | $23.279 | $1,51 | $0,00000233 |
| 2026-05-04 | $22.799 | $45,06 | $0,00000233 |
| 2026-05-03 | $22.952 | $45,36 | $0,00000228 |
| 2026-05-02 | $22.974 | $1,033 | $0,00000230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
