zkDoge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $18.311,81 | $1,58 | $0,00000183 |
| 2026-07-15 | $18.656,18 | $1,99 | $0,00000187 |
| 2026-07-10 | $17.337,65 | $4,41 | $0,00000173 |
| 2026-07-08 | $16.704,21 | $5,27 | $0,00000167 |
| 2026-07-05 | $17.054,42 | $1,47 | $0,00000171 |
| 2026-07-03 | $16.568,65 | $1,71 | $0,00000166 |
| 2026-06-30 | $15.315,57 | $1,38 | $0,00000153 |
| 2026-06-29 | $15.516,54 | $1,40 | $0,00000155 |
| 2026-06-26 | $14.975,36 | $1,34 | $0,00000150 |
| 2026-06-25 | $15.645,31 | $1,36 | $0,00000156 |
| 2026-06-24 | $15.617,84 | $1,36 | $0,00000156 |
| 2026-06-23 | $15.940,48 | $1,12 | $0,00000159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
