ZKFair Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $83.950 | $46.779 | N/A |
| 2026-05-29 | $90.900 | $55.645 | $0,00000869 |
| 2026-05-28 | $97.029 | $65.505 | $0,00000889 |
| 2026-05-27 | $84.898 | $51.914 | $0,00000990 |
| 2026-05-26 | $94.924 | $55.870 | $0,00000849 |
| 2026-05-25 | $97.892 | $57.009 | $0,00000979 |
| 2026-05-24 | $98.881 | $54.427 | $0,00000979 |
| 2026-05-23 | $103.875 | $51.112 | $0,00000979 |
| 2026-05-22 | $112.932 | $57.006 | $0,00001039 |
| 2026-05-21 | $110.900 | $52.430 | $0,00001129 |
| 2026-05-20 | $114.943 | $56.037 | $0,00001139 |
| 2026-05-19 | $101.929 | $48.432 | $0,00001109 |
| 2026-05-18 | $109.967 | $52.230 | $0,00001039 |
| 2026-05-17 | $147.941 | $59.121 | $0,00001150 |
| 2026-05-16 | $141.901 | $57.608 | $0,00001479 |
| 2026-05-15 | $148.003 | $53.269 | $0,00001419 |
| 2026-05-14 | $154.983 | $52.538 | $0,00001480 |
| 2026-05-13 | $150.987 | $54.207 | $0,00001550 |
| 2026-05-12 | $160.920 | $48.424 | $0,00001511 |
| 2026-05-11 | $164.934 | $53.422 | $0,00001609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
