ZKForge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $9.104,61 | $5,30 | N/A |
| 2026-03-24 | $9.077,94 | $882,59 | $0,00000932 |
| 2026-03-23 | $8.750,39 | $5,55 | $0,00000929 |
| 2026-03-22 | $9.235,18 | $70,53 | $0,00000892 |
| 2026-03-21 | $9.171,45 | $79,26 | $0,00000940 |
| 2026-03-20 | $9.617,64 | $6,48 | $0,00000939 |
| 2026-03-19 | $9.545,74 | $6,43 | $0,00000985 |
| 2026-03-18 | $10.287,11 | $10,67 | $0,00000977 |
| 2026-03-17 | $10.192,86 | $11,52 | $0,00001053 |
| 2026-03-16 | $9.978,80 | $143,71 | $0,00001041 |
| 2026-03-15 | $9.829,60 | $46,78 | $0,00001007 |
| 2026-03-14 | $10.005,49 | $189,54 | $0,00001006 |
| 2026-03-13 | $10.331,19 | $738,95 | $0,00001024 |
| 2026-03-12 | $10.102,89 | $3,07 | $0,00001058 |
| 2026-03-11 | $10.071,67 | $7,97 | $0,00001040 |
| 2026-03-10 | $10.220,36 | $171,16 | $0,00001031 |
| 2026-03-09 | $10.182,72 | $299,33 | $0,00001043 |
| 2026-03-08 | $10.020,40 | $138,23 | $0,00001035 |
| 2026-03-07 | $10.025,21 | $124,44 | $0,00001020 |
| 2026-03-06 | $10.588,96 | $133,36 | $0,00001026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
