ZKForge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $8.127,56 | $2,87 | N/A |
| 2026-08-31 | $8.041,15 | $13,06 | $0,00000832 |
| 2026-08-30 | $8.460,11 | $41,39 | $0,00000823 |
| 2026-08-29 | $8.232,82 | $2,90 | $0,00000866 |
| 2026-08-27 | $8.083,97 | $55,95 | $0,00000843 |
| 2026-08-26 | $7.760,47 | $493,12 | $0,00000828 |
| 2026-08-25 | $9.357,13 | $93,92 | $0,00000794 |
| 2026-08-24 | $9.671,72 | $322,27 | $0,00000958 |
| 2026-08-23 | $9.872,12 | $389,70 | $0,00000990 |
| 2026-08-22 | $8.747,81 | $704,36 | $0,00001011 |
| 2026-08-21 | $6.914,53 | $830,47 | $0,00000896 |
| 2026-08-20 | $10.036,93 | $647,71 | $0,00000708 |
| 2026-08-19 | $8.714,92 | $1.036,43 | $0,00001028 |
| 2026-08-18 | $5.961,53 | $101,10 | $0,00000892 |
| 2026-08-17 | $6.072,31 | $97,74 | $0,00000610 |
| 2026-08-11 | $6.291,94 | $3,43 | $0,00000622 |
| 2026-08-10 | $6.346,18 | $4,03 | $0,00000644 |
| 2026-08-08 | $6.323,23 | $83,32 | $0,00000650 |
| 2026-08-04 | $6.426,80 | $2,92 | $0,00000647 |
| 2026-08-03 | $6.344,53 | $2,33 | $0,00000658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
