ZKForge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $8.508,76 | $26,59 | N/A |
| 2026-05-08 | $8.156,28 | $4,21 | $0,00000871 |
| 2026-05-07 | $8.196,01 | $68,75 | $0,00000835 |
| 2026-05-06 | $8.091,44 | $59,21 | $0,00000839 |
| 2026-05-05 | $7.678,25 | $3,82 | $0,00000828 |
| 2026-05-04 | $7.690,71 | $4,35 | $0,00000786 |
| 2026-05-03 | $7.654,86 | $9,37 | $0,00000787 |
| 2026-05-02 | $7.677,55 | $5,43 | $0,00000784 |
| 2026-05-01 | $7.617,21 | $101,37 | $0,00000782 |
| 2026-04-30 | $7.892,26 | $16,13 | $0,00000780 |
| 2026-04-29 | $7.974,27 | $1,49 | $0,00000808 |
| 2026-04-28 | $8.090,02 | $9,88 | $0,00000816 |
| 2026-04-27 | $8.238,36 | $1,34 | $0,00000828 |
| 2026-04-26 | $8.199,77 | $27,31 | $0,00000843 |
| 2026-04-25 | $8.193,22 | $48,44 | $0,00000839 |
| 2026-04-24 | $8.364,98 | $791,10 | $0,00000843 |
| 2026-04-23 | $11.266,87 | $847,29 | $0,00000856 |
| 2026-04-22 | $8.116,07 | $7,95 | $0,00001153 |
| 2026-04-21 | $8.159,19 | $8,00 | $0,00000831 |
| 2026-04-20 | $8.039,66 | $44,66 | $0,00000835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
