zkHive Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $0,000000000000000000 | $1,16 | N/A |
| 2026-04-27 | $0,000000000000000000 | $1,16 | $0,00070988 |
| 2026-04-26 | $0,000000000000000000 | $45,89 | $0,00070988 |
| 2026-04-25 | $0,000000000000000000 | $45,84 | $0,00071333 |
| 2026-04-24 | $0,000000000000000000 | $45,84 | $0,00071263 |
| 2026-04-19 | $0,000000000000000000 | $1,10 | $0,00071263 |
| 2026-04-18 | $0,000000000000000000 | $1,10 | $0,00073842 |
| 2026-04-17 | $0,000000000000000000 | $2,03 | $0,00073974 |
| 2026-04-16 | $0,000000000000000000 | $1,076 | $0,00071586 |
| 2026-04-15 | $0,000000000000000000 | $6,63 | $0,00072128 |
| 2026-04-14 | $0,000000000000000000 | $4,24 | $0,00070949 |
| 2026-04-13 | $0,000000000000000000 | $3,84 | $0,00068919 |
| 2026-04-12 | $0,000000000000000000 | $3,84 | $0,00067038 |
| 2026-04-08 | $0,000000000000000000 | $35,04 | $0,00067038 |
| 2026-04-07 | $0,000000000000000000 | $35,04 | $0,00064721 |
| 2026-04-05 | $0,000000000000000000 | $27,36 | $0,00064721 |
| 2026-04-04 | $0,000000000000000000 | $27,36 | $0,00063458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
