zkHive Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $5,35 | N/A |
| 2026-06-13 | $0,000000000000000000 | $11,12 | $0,00050963 |
| 2026-06-12 | $0,000000000000000000 | $12,02 | $0,00050381 |
| 2026-06-11 | $0,000000000000000000 | $11,83 | $0,00050035 |
| 2026-06-10 | $0,000000000000000000 | $11,83 | $0,00049257 |
| 2026-06-08 | $0,000000000000000000 | $11,04 | $0,00049257 |
| 2026-06-07 | $0,000000000000000000 | $11,04 | $0,00049140 |
| 2026-06-03 | $0,000000000000000000 | $13,77 | $0,00049140 |
| 2026-06-02 | $0,000000000000000000 | $13,81 | $0,00060807 |
| 2026-06-01 | $0,000000000000000000 | $13,81 | $0,00060983 |
| 2026-05-31 | $0,000000000000000000 | $5,09 | $0,00060983 |
| 2026-05-30 | $0,000000000000000000 | $5,08 | $0,00061396 |
| 2026-05-29 | $0,000000000000000000 | $6,64 | $0,00061246 |
| 2026-05-28 | $0,000000000000000000 | $2,57 | $0,00061101 |
| 2026-05-27 | $0,000000000000000000 | $2,57 | $0,00063182 |
| 2026-05-26 | $0,000000000000000000 | $3,31 | $0,00063182 |
| 2026-05-25 | $0,000000000000000000 | $3,31 | $0,00064316 |
| 2026-05-24 | $0,000000000000000000 | $15,85 | $0,00064316 |
| 2026-05-23 | $0,000000000000000000 | $15,85 | $0,00061670 |
| 2026-05-19 | $0,000000000000000000 | $8,29 | $0,00061670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
