ZKitty Bot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $105.229 | $16.708,27 | $0,052049 | N/A |
2024-05-14 | $105.207 | $16.156,28 | $0,052046 | $0,052049 |
2024-05-13 | $105.233 | $15.972,41 | $0,052043 | $0,052046 |
2024-05-12 | $105.189 | $16.518,29 | $0,052029 | $0,052043 |
2024-05-11 | $105.255 | $16.528,94 | $0,052062 | $0,052029 |
2024-05-10 | $105.191 | $16.335,02 | $0,052030 | $0,052062 |
2024-05-09 | $105.190 | $16.522,76 | $0,052043 | $0,052030 |
2024-05-08 | $105.224 | $16.340,19 | $0,052046 | $0,052043 |
2024-05-07 | $105.210 | $16.700,39 | $0,052024 | $0,052046 |
2024-05-06 | $105.229 | $16.340,84 | $0,052049 | $0,052024 |
2024-05-05 | $105.222 | $16.526,92 | $0,052057 | $0,052049 |
2024-05-04 | $105.332 | $16.171,73 | $0,052094 | $0,052057 |
2024-05-03 | $105.324 | $15.790,13 | $0,052049 | $0,052094 |
2024-05-02 | $105.083 | $14.238,59 | $0,051977 | $0,052049 |
2024-05-01 | $152.814 | $19.940,65 | $0,075585 | $0,051977 |
2024-04-30 | $152.921 | $19.944,92 | $0,075601 | $0,075585 |
2024-04-29 | $152.827 | $19.499,42 | $0,075592 | $0,075601 |
2024-04-28 | $152.901 | $19.502,71 | $0,075605 | $0,075592 |
2024-04-27 | $152.837 | $19.513,75 | $0,075649 | $0,075605 |
2024-04-26 | $152.996 | $17.293,94 | $0,075638 | $0,075649 |
2024-04-25 | $142.132 | $7.317,17 | $0,075643 | $0,075638 |
2024-04-24 | $142.123 | $3.770,52 | $0,075666 | $0,075643 |
2024-04-23 | $142.204 | $19.966,09 | $0,075681 | $0,075666 |
2024-04-22 | $142.226 | $20.384 | $0,075585 | $0,075681 |
2024-04-21 | $142.201 | $20.187 | $0,075680 | $0,075585 |
2024-04-20 | $142.098 | $20.173 | $0,075625 | $0,075680 |
2024-04-19 | $142.327 | $19.964,80 | $0,075677 | $0,075625 |
2024-04-18 | $142.143 | $19.291,44 | $0,075646 | $0,075677 |
2024-04-17 | $142.228 | $19.502,71 | $0,075606 | $0,075646 |
2024-04-16 | $142.123 | $20.176 | $0,075638 | $0,075606 |
2024-04-15 | $142.235 | $19.192,52 | $0,075693 | $0,075638 |
Ali želite podatke v drugi valuti? Uporabite naš API