ZKitty Bot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $82.735 | $3.409,70 | N/A |
| 2026-08-25 | $82.731 | $6.643,96 | $0,01998794 |
| 2026-08-24 | $82.738 | $6.655,89 | $0,01998689 |
| 2026-08-23 | $82.736 | $6.648,77 | $0,01998865 |
| 2026-08-22 | $82.732 | $6.538,56 | $0,01998816 |
| 2026-08-21 | $82.719 | $6.633,89 | $0,01998714 |
| 2026-08-20 | $82.701 | $6.647,10 | $0,01998395 |
| 2026-08-19 | $82.693 | $6.498,42 | $0,01997971 |
| 2026-08-18 | $82.683 | $6.723,55 | $0,01997762 |
| 2026-08-17 | $82.681 | $6.636,01 | $0,01997542 |
| 2026-08-16 | $82.676 | $6.675,47 | $0,01997484 |
| 2026-08-15 | $82.675 | $6.528,88 | $0,01997350 |
| 2026-08-14 | $82.676 | $6.664,85 | $0,01997349 |
| 2026-08-13 | $82.673 | $6.627,66 | $0,01997365 |
| 2026-08-12 | $99.873 | $6.533,49 | $0,01997280 |
| 2026-08-11 | $99.868 | $6.634,06 | $0,01997458 |
| 2026-08-10 | $99.884 | $6.671,94 | $0,01997368 |
| 2026-08-09 | $99.889 | $6.576,54 | $0,01997682 |
| 2026-08-08 | $99.890 | $6.695,61 | $0,01997788 |
| 2026-08-07 | $99.880 | $6.690,70 | $0,01997794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
