ZKitty Bot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $40.432 | $6.615,97 | N/A |
| 2026-05-11 | $40.440 | $6.402,02 | $0,01999852 |
| 2026-05-10 | $40.440 | $6.309,55 | $0,02000305 |
| 2026-05-09 | $40.440 | $6.323,20 | $0,02000292 |
| 2026-05-08 | $40.439 | $6.459,77 | $0,02000252 |
| 2026-05-07 | $40.440 | $6.591,07 | $0,02000198 |
| 2026-05-06 | $40.438 | $6.458,36 | $0,02000231 |
| 2026-05-05 | $40.440 | $6.371,69 | $0,02000182 |
| 2026-05-04 | $40.439 | $6.579,72 | $0,02000240 |
| 2026-05-03 | $40.440 | $6.561,41 | $0,02000197 |
| 2026-05-02 | $40.439 | $6.476,65 | $0,02000286 |
| 2026-05-01 | $40.426 | $6.344,52 | $0,02000028 |
| 2026-04-30 | $40.431 | $6.553,20 | $0,01999578 |
| 2026-04-29 | $40.438 | $6.487,07 | $0,01999838 |
| 2026-04-28 | $40.439 | $6.534,85 | $0,02000116 |
| 2026-04-27 | $40.453 | $6.467,69 | $0,02000200 |
| 2026-04-26 | $40.455 | $6.354,16 | $0,02000925 |
| 2026-04-25 | $40.453 | $6.616,75 | $0,02001006 |
| 2026-04-24 | $40.455 | $6.475,13 | $0,02000875 |
| 2026-04-23 | $40.449 | $6.136,83 | $0,02000994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
