ZKitty Bot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $99.881 | $6.401,18 | N/A |
| 2026-07-18 | $99.900 | $6.450,54 | $0,01998005 |
| 2026-07-17 | $99.901 | $6.512,52 | $0,01998024 |
| 2026-07-16 | $99.892 | $6.581,77 | $0,01997835 |
| 2026-07-15 | $99.898 | $6.495,37 | $0,01997964 |
| 2026-07-14 | $99.890 | $6.670,34 | $0,01997797 |
| 2026-07-13 | $99.854 | $6.584,10 | $0,01997087 |
| 2026-07-12 | $99.898 | $6.509,24 | $0,01997967 |
| 2026-07-11 | $99.901 | $6.429,69 | $0,01998013 |
| 2026-07-10 | $99.898 | $6.425,72 | $0,01997961 |
| 2026-07-09 | $99.872 | $6.695,47 | $0,01997443 |
| 2026-07-08 | $39.187 | $6.652,65 | $0,01997542 |
| 2026-07-07 | $39.195 | $6.421,63 | $0,01997954 |
| 2026-07-06 | $39.192 | $6.473,59 | $0,01997755 |
| 2026-07-05 | $39.186 | $6.570,10 | $0,01997487 |
| 2026-07-04 | $39.183 | $6.545,61 | $0,01997299 |
| 2026-07-03 | $39.187 | $6.457,29 | $0,01997501 |
| 2026-07-02 | $39.178 | $6.587,23 | $0,01997056 |
| 2026-07-01 | $39.180 | $6.696,20 | $0,01997184 |
| 2026-06-30 | $39.164 | $6.498,81 | $0,01996370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
