ZKitty Bot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $40.391 | $6.278,10 | N/A |
| 2026-06-01 | $40.388 | $6.436,78 | $0,01997858 |
| 2026-05-31 | $40.391 | $6.624,41 | $0,01997716 |
| 2026-05-30 | $40.389 | $6.473,16 | $0,01997826 |
| 2026-05-29 | $40.389 | $6.625,85 | $0,01997729 |
| 2026-05-28 | $40.384 | $6.525,09 | $0,01997743 |
| 2026-05-27 | $40.389 | $6.455,66 | $0,01997504 |
| 2026-05-26 | $40.405 | $6.550,21 | $0,01997748 |
| 2026-05-25 | $40.392 | $6.585,67 | $0,01998641 |
| 2026-05-24 | $40.396 | $6.446,76 | $0,01997938 |
| 2026-05-23 | $40.397 | $6.685,00 | $0,01998089 |
| 2026-05-22 | $40.407 | $6.357,04 | $0,01998174 |
| 2026-05-21 | $40.406 | $6.350,87 | $0,01998618 |
| 2026-05-20 | $40.407 | $6.369,36 | $0,01998569 |
| 2026-05-19 | $40.419 | $6.686,05 | $0,01998644 |
| 2026-05-18 | $40.419 | $6.604,09 | $0,01999189 |
| 2026-05-17 | $40.428 | $6.393,23 | $0,01999241 |
| 2026-05-16 | $40.424 | $6.526,55 | $0,01999652 |
| 2026-05-15 | $40.436 | $6.509,84 | $0,01999386 |
| 2026-05-14 | $40.427 | $6.494,32 | $0,02000117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
