zkLink Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $168.241 | $69.791 | N/A |
| 2026-09-28 | $175.894 | $53.419 | $0,00026538 |
| 2026-09-27 | $166.828 | $60.235 | $0,00027745 |
| 2026-09-26 | $169.996 | $58.559 | $0,00026315 |
| 2026-09-25 | $167.868 | $70.378 | $0,00026815 |
| 2026-09-24 | $174.271 | $70.841 | $0,00026479 |
| 2026-09-23 | $166.267 | $63.028 | $0,00027489 |
| 2026-09-22 | $162.411 | $61.412 | $0,00026226 |
| 2026-09-21 | $162.593 | $59.872 | $0,00026253 |
| 2026-09-20 | $163.341 | $66.868 | $0,00026282 |
| 2026-09-19 | $165.278 | $62.291 | $0,00026403 |
| 2026-09-18 | $162.012 | $62.025 | $0,00026716 |
| 2026-09-17 | $162.834 | $66.837 | $0,00026188 |
| 2026-09-16 | $162.151 | $72.593 | $0,00026321 |
| 2026-09-15 | $163.320 | $70.194 | $0,00026211 |
| 2026-09-14 | $163.226 | $82.776 | $0,00026400 |
| 2026-09-13 | $165.681 | $139.013 | $0,00026384 |
| 2026-09-12 | $163.872 | $162.449 | $0,00026781 |
| 2026-09-11 | $162.918 | $68.355 | $0,00026489 |
| 2026-09-10 | $160.207 | $66.625 | $0,00026335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
