zkLink Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $120.941 | $96.988 | N/A |
| 2026-08-14 | $121.019 | $133.752 | $0,00020046 |
| 2026-08-13 | $125.425 | $306.500 | $0,00020058 |
| 2026-08-12 | $125.593 | $59.598 | $0,00020789 |
| 2026-08-11 | $126.151 | $60.778 | $0,00020817 |
| 2026-08-10 | $128.904 | $61.998 | $0,00020909 |
| 2026-08-09 | $128.805 | $62.521 | $0,00021365 |
| 2026-08-08 | $127.755 | $104.668 | $0,00021349 |
| 2026-08-07 | $126.518 | $64.338 | $0,00021175 |
| 2026-08-06 | $125.476 | $67.342 | $0,00020970 |
| 2026-08-05 | $126.591 | $62.985 | $0,00020797 |
| 2026-08-04 | $132.803 | $65.015 | $0,00020982 |
| 2026-08-03 | $127.120 | $104.702 | $0,00022012 |
| 2026-08-02 | $126.135 | $62.043 | $0,00021070 |
| 2026-08-01 | $126.582 | $64.308 | $0,00020907 |
| 2026-07-31 | $126.476 | $70.368 | $0,00020981 |
| 2026-07-30 | $125.921 | $132.282 | $0,00020963 |
| 2026-07-29 | $126.535 | $73.941 | $0,00020871 |
| 2026-07-28 | $126.845 | $89.589 | $0,00020973 |
| 2026-07-27 | $128.143 | $162.477 | $0,00021024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
