zkLink Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $338.691 | $122.424 | N/A |
| 2026-05-10 | $356.710 | $141.335 | $0,00063319 |
| 2026-05-09 | $363.402 | $265.895 | $0,00066684 |
| 2026-05-08 | $335.331 | $98.532 | $0,00067893 |
| 2026-05-07 | $335.314 | $111.285 | $0,00062693 |
| 2026-05-06 | $344.904 | $123.046 | $0,00062695 |
| 2026-05-05 | $335.859 | $131.438 | $0,00064477 |
| 2026-05-04 | $348.206 | $118.867 | $0,00062792 |
| 2026-05-03 | $366.382 | $114.595 | $0,00065291 |
| 2026-05-02 | $374.934 | $128.690 | $0,00068492 |
| 2026-05-01 | $381.183 | $170.538 | $0,00070097 |
| 2026-04-30 | $376.833 | $130.747 | $0,00071266 |
| 2026-04-29 | $387.051 | $208.497 | $0,00070361 |
| 2026-04-28 | $385.635 | $146.761 | $0,00072377 |
| 2026-04-27 | $413.248 | $175.212 | $0,00072005 |
| 2026-04-26 | $419.873 | $502.592 | $0,00077261 |
| 2026-04-25 | $367.426 | $317.877 | $0,00078499 |
| 2026-04-24 | $441.965 | $585.149 | $0,00068694 |
| 2026-04-23 | $527.710 | $282.660 | $0,00079370 |
| 2026-04-22 | $230.475 | $34.674 | $0,00098660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
