zKML Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $1.516.742 | $700,35 | N/A |
| 2026-05-13 | $1.545.198 | $813,74 | $0,01572369 |
| 2026-05-12 | $1.604.322 | $3.489,45 | $0,01602074 |
| 2026-05-11 | $1.686.040 | $6.588,50 | $0,01663674 |
| 2026-05-10 | $1.649.249 | $9.368,88 | $0,01747733 |
| 2026-05-09 | $1.456.561 | $2.514,50 | $0,01710230 |
| 2026-05-08 | $1.411.779 | $1.060,34 | $0,01511486 |
| 2026-05-07 | $1.468.189 | $1.403,87 | $0,01464112 |
| 2026-05-06 | $1.490.228 | $3.287,29 | $0,01523324 |
| 2026-05-05 | $1.474.169 | $3.998,47 | $0,01547535 |
| 2026-05-04 | $1.530.685 | $3.177,16 | $0,01528710 |
| 2026-05-03 | $1.549.207 | $1.235,39 | $0,01587430 |
| 2026-05-02 | $1.538.576 | $3.503,35 | $0,01606211 |
| 2026-05-01 | $1.469.181 | $3.366,05 | $0,01595598 |
| 2026-04-30 | $1.537.245 | $1.694,07 | $0,01523533 |
| 2026-04-29 | $1.544.376 | $6.251,36 | $0,01593903 |
| 2026-04-28 | $1.683.988 | $1.682,22 | $0,01601425 |
| 2026-04-27 | $1.773.095 | $1.516,86 | $0,01746605 |
| 2026-04-26 | $1.717.045 | $192,06 | $0,01838302 |
| 2026-04-25 | $1.727.318 | $959,97 | $0,01780567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
