zKML Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $856.223 | $945,96 | N/A |
| 2026-07-15 | $859.871 | $522,86 | $0,00859871 |
| 2026-07-14 | $857.131 | $1.278,78 | $0,00857131 |
| 2026-07-13 | $823.986 | $16,29 | $0,00823986 |
| 2026-07-12 | $839.486 | $1.012,78 | $0,00839486 |
| 2026-07-11 | $845.458 | $2.831,68 | $0,00845458 |
| 2026-07-10 | $825.433 | $1.767,91 | $0,00825433 |
| 2026-07-09 | $835.129 | $1.510,58 | $0,00835129 |
| 2026-07-08 | $828.015 | $1.853,57 | $0,00858203 |
| 2026-07-07 | $878.337 | $2.896,36 | $0,00910359 |
| 2026-07-06 | $931.345 | $2.156,43 | $0,00965300 |
| 2026-07-05 | $944.706 | $806,61 | $0,00979148 |
| 2026-07-04 | $945.632 | $1.207,44 | $0,00980108 |
| 2026-07-03 | $934.421 | $3.001,65 | $0,00968488 |
| 2026-07-02 | $868.129 | $5.549,98 | $0,00899779 |
| 2026-07-01 | $786.979 | $312,00 | $0,00815670 |
| 2026-06-30 | $771.504 | $1.101,44 | $0,00799632 |
| 2026-06-29 | $807.762 | $549,12 | $0,00837211 |
| 2026-06-28 | $794.212 | $618,11 | $0,00823167 |
| 2026-06-27 | $794.244 | $206,28 | $0,00823200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
