zKML Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $1.170.336 | $5.546,31 | N/A |
| 2026-05-24 | $1.211.985 | $746,21 | $0,01214405 |
| 2026-05-23 | $1.167.158 | $7.102,09 | $0,01256920 |
| 2026-05-22 | $1.353.249 | $1.899,37 | $0,01211829 |
| 2026-05-21 | $1.381.321 | $2.563,54 | $0,01403288 |
| 2026-05-20 | $1.420.804 | $2.931,66 | $0,01432423 |
| 2026-05-19 | $1.387.050 | $2.475,30 | $0,01473011 |
| 2026-05-18 | $1.384.187 | $2.999,86 | $0,01438661 |
| 2026-05-17 | $1.445.628 | $2.381,04 | $0,01438222 |
| 2026-05-16 | $1.475.334 | $5.699,72 | $0,01499113 |
| 2026-05-15 | $1.617.402 | $4.693,93 | $0,01529780 |
| 2026-05-14 | $1.516.742 | $700,35 | $0,01677602 |
| 2026-05-13 | $1.545.198 | $813,74 | $0,01572369 |
| 2026-05-12 | $1.604.322 | $3.489,45 | $0,01602074 |
| 2026-05-11 | $1.686.040 | $6.588,50 | $0,01663674 |
| 2026-05-10 | $1.649.249 | $9.368,88 | $0,01747733 |
| 2026-05-09 | $1.456.561 | $2.514,50 | $0,01710230 |
| 2026-05-08 | $1.411.779 | $1.060,34 | $0,01511486 |
| 2026-05-07 | $1.468.189 | $1.403,87 | $0,01464112 |
| 2026-05-06 | $1.490.228 | $3.287,29 | $0,01523324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
