zKML Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $763.050 | $1.598,81 | N/A |
| 2026-10-14 | $811.201 | $568,04 | $0,00775019 |
| 2026-10-13 | $803.886 | $364,18 | $0,00823926 |
| 2026-10-12 | $836.696 | $480,41 | $0,00816496 |
| 2026-10-11 | $833.285 | $116,70 | $0,00849821 |
| 2026-10-10 | $827.264 | $223,27 | $0,00846356 |
| 2026-10-09 | $825.738 | $817,54 | $0,00840240 |
| 2026-10-08 | $874.416 | $650,57 | $0,00838690 |
| 2026-10-07 | $918.176 | $872,73 | $0,00888133 |
| 2026-10-06 | $934.695 | $983,10 | $0,00932579 |
| 2026-10-05 | $940.941 | $1.448,20 | $0,00949356 |
| 2026-10-04 | $910.301 | $2.195,25 | $0,00955701 |
| 2026-10-03 | $894.226 | $595,41 | $0,00924580 |
| 2026-10-02 | $910.595 | $2.853,66 | $0,00908253 |
| 2026-10-01 | $922.694 | $2.517,95 | $0,00924879 |
| 2026-09-30 | $921.375 | $15.956,12 | $0,00937168 |
| 2026-09-29 | $726.824 | $817,81 | $0,00935827 |
| 2026-09-28 | $728.893 | $627,68 | $0,00738225 |
| 2026-09-27 | $740.267 | $2.460,65 | $0,00740326 |
| 2026-09-26 | $748.774 | $1.969,48 | $0,00751879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
