zKML Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $865.873 | $663,08 | N/A |
| 2026-08-29 | $866.967 | $3.758,69 | $0,00879456 |
| 2026-08-28 | $888.707 | $4.046,51 | $0,00880567 |
| 2026-08-27 | $845.790 | $1.856,76 | $0,00902647 |
| 2026-08-26 | $850.047 | $1.734,79 | $0,00859057 |
| 2026-08-25 | $885.014 | $7.923,18 | $0,00863381 |
| 2026-08-24 | $957.854 | $495,18 | $0,00898897 |
| 2026-08-23 | $944.229 | $3.378,34 | $0,00972879 |
| 2026-08-22 | $1.024.600 | $8.326,06 | $0,00959040 |
| 2026-08-21 | $979.016 | $3.156,91 | $0,01040673 |
| 2026-08-20 | $917.332 | $566,38 | $0,00994373 |
| 2026-08-19 | $789.128 | $281,28 | $0,00931722 |
| 2026-08-18 | $792.193 | $819,67 | $0,00801506 |
| 2026-08-17 | $795.198 | $158,44 | $0,00804619 |
| 2026-08-16 | $786.239 | $1.917,82 | $0,00807672 |
| 2026-08-15 | $768.210 | $756,86 | $0,00798572 |
| 2026-08-14 | $758.446 | $726,69 | $0,00780260 |
| 2026-08-13 | $747.720 | $582,35 | $0,00770343 |
| 2026-08-12 | $753.939 | $28,82 | $0,00759449 |
| 2026-08-11 | $752.438 | $53,17 | $0,00753939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
