zkPass Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $9.677.642 | $10.556.428 | N/A |
| 2026-06-25 | $10.339.093 | $5.113.341 | $0,04798401 |
| 2026-06-24 | $10.828.077 | $5.777.399 | $0,051266 |
| 2026-06-23 | $11.654.197 | $4.975.310 | $0,053735 |
| 2026-06-22 | $11.549.369 | $5.004.903 | $0,057911 |
| 2026-06-21 | $11.468.204 | $5.531.479 | $0,057336 |
| 2026-06-20 | $11.582.403 | $5.657.701 | $0,056867 |
| 2026-06-19 | $11.618.251 | $12.460.724 | $0,057433 |
| 2026-06-18 | $11.134.901 | $4.997.108 | $0,057772 |
| 2026-06-17 | $11.330.961 | $5.585.280 | $0,055216 |
| 2026-06-16 | $11.567.907 | $6.273.570 | $0,056150 |
| 2026-06-15 | $11.931.932 | $45.514.595 | $0,057564 |
| 2026-06-14 | $11.237.948 | $5.431.288 | $0,059165 |
| 2026-06-13 | $10.890.613 | $6.479.331 | $0,055732 |
| 2026-06-12 | $11.392.225 | $10.229.842 | $0,054004 |
| 2026-06-11 | $10.363.821 | $7.445.269 | $0,056491 |
| 2026-06-10 | $10.674.677 | $7.043.937 | $0,051424 |
| 2026-06-09 | $10.910.173 | $4.923.089 | $0,052933 |
| 2026-06-08 | $10.778.348 | $5.113.689 | $0,054098 |
| 2026-06-07 | $10.495.174 | $5.257.077 | $0,053446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
