zkPass Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $9.081.029 | $5.178.161 | N/A |
| 2026-09-12 | $8.738.369 | $5.639.632 | $0,04502990 |
| 2026-09-11 | $8.561.017 | $5.925.742 | $0,04333075 |
| 2026-09-10 | $9.174.266 | $11.299.228 | $0,04245132 |
| 2026-09-09 | $9.673.367 | $5.954.556 | $0,04549223 |
| 2026-09-08 | $9.891.584 | $9.273.831 | $0,04796711 |
| 2026-09-07 | $9.765.612 | $7.632.786 | $0,04904918 |
| 2026-09-06 | $9.833.829 | $40.527.576 | $0,04842452 |
| 2026-09-05 | $9.733.689 | $24.636.958 | $0,04876279 |
| 2026-09-04 | $9.304.335 | $40.010.202 | $0,04826622 |
| 2026-09-03 | $9.506.803 | $14.477.758 | $0,04613720 |
| 2026-09-02 | $8.785.445 | $13.455.788 | $0,04714117 |
| 2026-09-01 | $9.230.485 | $42.426.083 | $0,04356419 |
| 2026-08-31 | $10.651.853 | $79.333.838 | $0,04577100 |
| 2026-08-30 | $10.157.056 | $39.326.069 | $0,052819 |
| 2026-08-29 | $8.708.373 | $7.476.535 | $0,050366 |
| 2026-08-28 | $8.630.247 | $6.496.317 | $0,04318201 |
| 2026-08-27 | $8.407.462 | $6.435.578 | $0,04279462 |
| 2026-08-26 | $8.151.977 | $9.331.306 | $0,04168989 |
| 2026-08-25 | $8.266.422 | $6.765.141 | $0,04042303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
