zkPass Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $17.785.656 | $3.829.910 | N/A |
| 2026-05-10 | $17.881.041 | $2.710.949 | $0,088170 |
| 2026-05-09 | $18.167.642 | $3.961.949 | $0,088663 |
| 2026-05-08 | $17.349.733 | $3.837.179 | $0,090087 |
| 2026-05-07 | $17.191.028 | $4.026.463 | $0,086023 |
| 2026-05-06 | $17.061.356 | $5.138.119 | $0,085340 |
| 2026-05-05 | $17.201.407 | $6.103.439 | $0,084587 |
| 2026-05-04 | $16.625.291 | $2.745.614 | $0,085282 |
| 2026-05-03 | $17.549.323 | $6.003.825 | $0,082420 |
| 2026-05-02 | $17.089.597 | $9.553.441 | $0,087120 |
| 2026-05-01 | $16.115.658 | $5.737.778 | $0,084548 |
| 2026-04-30 | $17.916.885 | $18.496.637 | $0,080036 |
| 2026-04-29 | $20.261.328 | $55.487.120 | $0,088658 |
| 2026-04-28 | $16.606.277 | $3.693.637 | $0,100448 |
| 2026-04-27 | $17.560.864 | $8.939.298 | $0,082076 |
| 2026-04-26 | $15.816.216 | $4.900.206 | $0,087179 |
| 2026-04-25 | $15.971.922 | $28.479.471 | $0,078428 |
| 2026-04-24 | $14.258.560 | $2.293.980 | $0,079199 |
| 2026-04-23 | $14.150.181 | $2.048.291 | $0,070717 |
| 2026-04-22 | $14.274.740 | $3.081.979 | $0,070165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
