zkPass Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $7.614.989 | $5.071.817 | N/A |
| 2026-11-06 | $7.349.421 | $4.933.035 | $0,03776027 |
| 2026-11-05 | $8.195.592 | $5.508.878 | $0,03644341 |
| 2026-11-04 | $8.110.896 | $5.115.755 | $0,04063930 |
| 2026-11-03 | $8.089.460 | $6.127.336 | $0,04021932 |
| 2026-11-02 | $8.302.974 | $12.035.347 | $0,04011302 |
| 2026-11-01 | $8.532.492 | $7.157.037 | $0,04117177 |
| 2026-10-31 | $8.694.403 | $7.590.657 | $0,04230988 |
| 2026-10-30 | $8.074.845 | $5.085.972 | $0,04311274 |
| 2026-10-29 | $8.536.107 | $5.574.907 | $0,04004055 |
| 2026-10-28 | $8.777.796 | $5.333.679 | $0,04232780 |
| 2026-10-27 | $8.533.842 | $7.120.372 | $0,04352626 |
| 2026-10-26 | $8.495.184 | $5.340.164 | $0,04231657 |
| 2026-10-25 | $9.083.695 | $7.854.960 | $0,04212488 |
| 2026-10-24 | $8.782.088 | $5.818.268 | $0,04504311 |
| 2026-10-23 | $8.303.206 | $4.705.479 | $0,04354755 |
| 2026-10-22 | $8.642.150 | $5.367.559 | $0,04117292 |
| 2026-10-21 | $8.574.106 | $5.392.332 | $0,04285364 |
| 2026-10-20 | $8.260.669 | $4.789.634 | $0,04251623 |
| 2026-10-19 | $8.200.784 | $5.165.809 | $0,04096199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
