zkPass Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-28	$8.868.853	$10.499.919	N/A
2026-07-27	$9.498.661	$6.310.964	$0,04397778
2026-07-26	$9.389.502	$6.562.344	$0,04710080
2026-07-25	$9.431.878	$6.380.525	$0,04655951
2026-07-24	$9.394.240	$8.149.821	$0,04676965
2026-07-23	$9.707.640	$7.506.368	$0,04658301
2026-07-22	$9.318.355	$5.127.823	$0,04813706
2026-07-21	$9.236.831	$6.252.052	$0,04620672
2026-07-20	$9.293.775	$10.501.412	$0,04580247
2026-07-19	$8.990.345	$5.047.748	$0,04608483
2026-07-18	$9.216.733	$6.181.275	$0,04458022
2026-07-17	$9.106.349	$7.922.154	$0,04570281
2026-07-16	$9.160.053	$6.979.617	$0,04515545
2026-07-15	$8.982.664	$6.237.469	$0,04542175
2026-07-14	$8.720.825	$9.285.280	$0,04454214
2026-07-13	$8.971.095	$6.871.544	$0,04324376
2026-07-12	$9.285.452	$6.106.564	$0,04448477
2026-07-11	$9.416.500	$9.057.269	$0,04604356
2026-07-10	$8.929.914	$6.486.754	$0,04669339
2026-07-09	$8.998.163	$13.989.413	$0,04428056