zkRace Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $591.582 | $78.759 | N/A |
| 2026-06-05 | $920.746 | $1.845,55 | $0,00493066 |
| 2026-06-04 | $918.802 | $1.101,33 | $0,00767264 |
| 2026-06-03 | $905.190 | $10.865,42 | $0,00765668 |
| 2026-06-02 | $998.508 | $7.260,65 | $0,00754314 |
| 2026-06-01 | $990.498 | $1.377,82 | $0,00832013 |
| 2026-05-31 | $1.062.313 | $39.056 | $0,00825478 |
| 2026-05-30 | $924.952 | $36.924 | $0,00885261 |
| 2026-05-29 | $1.011.786 | $3.468,75 | $0,00770765 |
| 2026-05-28 | $979.697 | $4.836,02 | $0,00843124 |
| 2026-05-27 | $938.841 | $39.169 | $0,00816427 |
| 2026-05-26 | $1.041.458 | $5.281,63 | $0,00782369 |
| 2026-05-25 | $1.027.266 | $39.627 | $0,00867873 |
| 2026-05-24 | $1.018.735 | $11.807,62 | $0,00856055 |
| 2026-05-23 | $1.078.928 | $13.963,66 | $0,00848946 |
| 2026-05-22 | $1.142.026 | $1.742,37 | $0,00899089 |
| 2026-05-21 | $1.136.057 | $7.902,26 | $0,00951696 |
| 2026-05-20 | $1.124.270 | $4.345,04 | $0,00946714 |
| 2026-05-19 | $1.168.554 | $4.760,80 | $0,00936893 |
| 2026-05-18 | $1.147.324 | $41.457 | $0,00973766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
