zkRace Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $303.437 | $96,25 | N/A |
| 2026-08-06 | $299.114 | $18,64 | $0,00252864 |
| 2026-08-05 | $297.217 | $84,21 | $0,00249262 |
| 2026-08-04 | $300.777 | $10,86 | $0,00247681 |
| 2026-08-03 | $300.380 | $5,68 | $0,00250647 |
| 2026-08-02 | $300.002 | $269,77 | $0,00250317 |
| 2026-08-01 | $306.354 | $176,55 | $0,00250001 |
| 2026-07-31 | $307.086 | $294,99 | $0,00255295 |
| 2026-07-30 | $307.416 | $423,35 | $0,00255905 |
| 2026-07-29 | $305.119 | $328,53 | $0,00256180 |
| 2026-07-28 | $299.713 | $262,00 | $0,00254266 |
| 2026-07-27 | $303.527 | $52,10 | $0,00249761 |
| 2026-07-26 | $298.852 | $668,30 | $0,00252939 |
| 2026-07-25 | $298.916 | $38,68 | $0,00249043 |
| 2026-07-24 | $299.822 | $73,67 | $0,00249097 |
| 2026-07-23 | $296.146 | $519,15 | $0,00249852 |
| 2026-07-22 | $300.391 | $367,75 | $0,00246788 |
| 2026-07-21 | $309.667 | $609,93 | $0,00250326 |
| 2026-07-20 | $306.262 | $841,99 | $0,00258055 |
| 2026-07-19 | $301.405 | $38,63 | $0,00255219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
