zkRace Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $320.679 | $10,47 | N/A |
| 2026-09-21 | $321.886 | $1,52 | $0,00267232 |
| 2026-09-20 | $321.312 | $2,68 | $0,00268238 |
| 2026-09-19 | $323.350 | $931,21 | $0,00267760 |
| 2026-09-18 | $319.531 | $4,79 | $0,00269458 |
| 2026-09-17 | $320.541 | $75,59 | $0,00266276 |
| 2026-09-16 | $325.553 | $1.085,40 | $0,00267118 |
| 2026-09-15 | $323.713 | $305,37 | $0,00271294 |
| 2026-09-14 | $318.477 | $19,09 | $0,00269761 |
| 2026-09-13 | $318.952 | $138,52 | $0,00265398 |
| 2026-09-12 | $320.370 | $1.956,68 | $0,00265793 |
| 2026-09-11 | $317.346 | $3.022,15 | $0,00266975 |
| 2026-09-10 | $332.817 | $1.049,60 | $0,00264455 |
| 2026-09-09 | $321.252 | $488,61 | $0,00277348 |
| 2026-09-08 | $330.469 | $1.118,82 | $0,00267710 |
| 2026-09-07 | $322.296 | $746,61 | $0,00275391 |
| 2026-09-06 | $336.230 | $60,34 | $0,00268580 |
| 2026-09-05 | $320.617 | $640,85 | $0,00280192 |
| 2026-09-04 | $324.999 | $41,90 | $0,00267181 |
| 2026-09-03 | $338.563 | $1.010,07 | $0,00270832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
