zkRace Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $311.221 | $21,09 | N/A |
| 2026-11-05 | $315.415 | $1.462,81 | $0,00259351 |
| 2026-11-04 | $321.284 | $2.823,97 | $0,00262846 |
| 2026-11-03 | $332.634 | $1.284,60 | $0,00267737 |
| 2026-11-02 | $334.882 | $32,26 | $0,00277195 |
| 2026-11-01 | $326.803 | $27,23 | $0,00279069 |
| 2026-10-31 | $334.700 | $494,91 | $0,00272336 |
| 2026-10-30 | $338.581 | $1.456,40 | $0,00278917 |
| 2026-10-29 | $332.114 | $761,62 | $0,00282151 |
| 2026-10-28 | $327.267 | $477,72 | $0,00276762 |
| 2026-10-27 | $324.196 | $43,00 | $0,00272723 |
| 2026-10-26 | $322.564 | $1,35 | $0,00270163 |
| 2026-10-25 | $322.578 | $1,35 | $0,00268803 |
| 2026-10-24 | $332.246 | $7,33 | $0,00268815 |
| 2026-10-23 | $332.491 | $278,23 | $0,00276872 |
| 2026-10-22 | $325.195 | $241,99 | $0,00277076 |
| 2026-10-21 | $321.812 | $80,66 | $0,00270996 |
| 2026-10-20 | $327.960 | $122,96 | $0,00268177 |
| 2026-10-19 | $320.393 | $16,02 | $0,00273300 |
| 2026-10-18 | $322.791 | $106,18 | $0,00266994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
