zkRace Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $300.391 | $367,75 | N/A |
| 2026-07-21 | $309.672 | $609,94 | $0,00250326 |
| 2026-07-20 | $306.266 | $842,00 | $0,00258060 |
| 2026-07-19 | $301.405 | $38,63 | $0,00255222 |
| 2026-07-18 | $300.014 | $171,13 | $0,00251171 |
| 2026-07-17 | $303.819 | $6,94 | $0,00250012 |
| 2026-07-16 | $302.107 | $112,23 | $0,00253182 |
| 2026-07-15 | $310.448 | $526,52 | $0,00251756 |
| 2026-07-14 | $310.853 | $1.170,42 | $0,00258706 |
| 2026-07-13 | $307.219 | $161,00 | $0,00259044 |
| 2026-07-12 | $305.918 | $119,82 | $0,00256016 |
| 2026-07-11 | $308.025 | $550,87 | $0,00254932 |
| 2026-07-10 | $317.218 | $244,24 | $0,00256688 |
| 2026-07-09 | $314.102 | $4.781,13 | $0,00264348 |
| 2026-07-08 | $312.620 | $1.889,99 | $0,00261752 |
| 2026-07-07 | $348.135 | $1.352,55 | $0,00260516 |
| 2026-07-06 | $369.060 | $385,02 | $0,00290112 |
| 2026-07-05 | $338.213 | $839,22 | $0,00307550 |
| 2026-07-04 | $336.755 | $3.061,97 | $0,00281845 |
| 2026-07-03 | $343.775 | $5.212,41 | $0,00280629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
