zkRune Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $30.229 | $2.108,17 | N/A |
| 2026-06-24 | $35.043 | $1.527,56 | $0,00003023 |
| 2026-06-23 | $42.998 | $87,24 | $0,00003509 |
| 2026-06-22 | $42.946 | $1.056,07 | $0,00004300 |
| 2026-06-21 | $42.636 | $251,79 | $0,00004296 |
| 2026-06-20 | $41.200 | $2.091,44 | $0,00004263 |
| 2026-06-19 | $37.248 | $985,93 | $0,00004121 |
| 2026-06-18 | $38.981 | $1.268,97 | $0,00003725 |
| 2026-06-17 | $43.382 | $1.911,60 | $0,00003883 |
| 2026-06-16 | $51.662 | $702,52 | $0,00004332 |
| 2026-06-15 | $47.705 | $1.520,56 | $0,00005167 |
| 2026-06-14 | $56.209 | $420,85 | $0,00004757 |
| 2026-06-13 | $57.450 | $1.713,41 | $0,00005621 |
| 2026-06-12 | $52.611 | $242,90 | $0,00005746 |
| 2026-06-11 | $49.131 | $827,17 | $0,00005262 |
| 2026-06-10 | $53.468 | $1.501,01 | $0,00004914 |
| 2026-06-09 | $65.980 | $819,90 | $0,00005347 |
| 2026-06-08 | $61.046 | $362,42 | $0,00006599 |
| 2026-06-07 | $56.983 | $4.067,81 | $0,00006099 |
| 2026-06-06 | $52.927 | $3.166,53 | $0,00005699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
