zkRune Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $71.660 | $4.784,14 | N/A |
| 2026-05-10 | $76.677 | $842,68 | $0,00007167 |
| 2026-05-09 | $72.694 | $742,49 | $0,00007668 |
| 2026-05-08 | $72.820 | $706,37 | $0,00007270 |
| 2026-05-07 | $76.969 | $4.473,39 | $0,00007283 |
| 2026-05-06 | $62.393 | $934,44 | $0,00007698 |
| 2026-05-05 | $67.967 | $1.062,28 | $0,00006240 |
| 2026-05-04 | $77.184 | $834,18 | $0,00006835 |
| 2026-05-03 | $69.412 | $842,67 | $0,00007720 |
| 2026-05-02 | $60.576 | $163,76 | $0,00006941 |
| 2026-05-01 | $58.691 | $706,35 | $0,00006059 |
| 2026-04-30 | $63.772 | $714,30 | $0,00005870 |
| 2026-04-29 | $63.649 | $345,71 | $0,00006378 |
| 2026-04-28 | $65.959 | $2.909,63 | $0,00006366 |
| 2026-04-27 | $64.509 | $2.705,23 | $0,00006562 |
| 2026-04-26 | $79.922 | $1.578,59 | $0,00006452 |
| 2026-04-25 | $86.224 | $909,17 | $0,00007993 |
| 2026-04-24 | $90.869 | $2.099,27 | $0,00008623 |
| 2026-04-23 | $89.484 | $1.186,87 | $0,00009089 |
| 2026-04-22 | $85.916 | $266,55 | $0,00008948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
