zkRune Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $10.960,80 | $5,44 | N/A |
| 2026-09-12 | $11.228,62 | $1.659,31 | $0,00001115 |
| 2026-09-11 | $10.985,89 | $366,26 | $0,00001142 |
| 2026-09-10 | $10.389,35 | $96,34 | $0,00001117 |
| 2026-09-09 | $10.605,90 | $710,41 | $0,00001056 |
| 2026-09-08 | $10.624,51 | $318,45 | $0,00001078 |
| 2026-09-07 | $12.205,73 | $248,55 | $0,00001080 |
| 2026-09-06 | $12.592,86 | $260,70 | $0,00001241 |
| 2026-09-05 | $13.768,39 | $764,69 | $0,00001280 |
| 2026-09-04 | $16.872,97 | $1.404,54 | $0,00001400 |
| 2026-09-03 | $13.841,48 | $826,46 | $0,00001716 |
| 2026-09-02 | $13.441,69 | $885,22 | $0,00001407 |
| 2026-09-01 | $12.928,76 | $1.478,45 | $0,00001367 |
| 2026-08-31 | $17.849,20 | $123,86 | $0,00001315 |
| 2026-08-30 | $18.436,84 | $1.103,50 | $0,00001815 |
| 2026-08-29 | $19.549,80 | $1.107,76 | $0,00001875 |
| 2026-08-28 | $18.675,09 | $1.163,42 | $0,00001988 |
| 2026-08-27 | $22.443 | $4.040,04 | $0,00001899 |
| 2026-08-26 | $22.037 | $8.460,03 | $0,00002282 |
| 2026-08-25 | $17.458,26 | $13.927,05 | $0,00002229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
