zkSealevel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $8.339,85 | $29,36 | N/A |
| 2026-10-13 | $8.337,67 | $1,80 | $0,00000861 |
| 2026-10-12 | $8.895,53 | $199,61 | $0,00000861 |
| 2026-10-11 | $8.724,38 | $190,65 | $0,00000918 |
| 2026-10-10 | $9.296,31 | $1,069 | $0,00000901 |
| 2026-10-09 | $9.333,04 | $5,09 | $0,00000960 |
| 2026-10-08 | $9.773,88 | $11,97 | $0,00000964 |
| 2026-10-07 | $10.197,15 | $17,02 | $0,00001009 |
| 2026-10-06 | $10.245,45 | $1,28 | $0,00001053 |
| 2026-10-05 | $10.452,43 | $43,05 | $0,00001058 |
| 2026-10-04 | $10.370,13 | $41,22 | $0,00001079 |
| 2026-10-03 | $10.181,60 | $1,22 | $0,00001071 |
| 2026-10-02 | $10.173,26 | $7,95 | $0,00001051 |
| 2026-10-01 | $10.175,72 | $1,86 | $0,00001050 |
| 2026-09-30 | $10.227,54 | $58,63 | $0,00001051 |
| 2026-09-29 | $10.207,32 | $145,13 | $0,00001056 |
| 2026-09-28 | $10.939,93 | $27,47 | $0,00001054 |
| 2026-09-27 | $11.069,26 | $12,12 | $0,00001130 |
| 2026-09-26 | $11.153,88 | $52,95 | $0,00001143 |
| 2026-09-25 | $10.545,99 | $40,59 | $0,00001152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
