zkSealevel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $10.098,88 | $623,05 | N/A |
| 2026-05-30 | $8.608,30 | $14,31 | $0,00001043 |
| 2026-05-29 | $8.684,46 | $159,20 | $0,00000889 |
| 2026-05-28 | $8.366,60 | $147,23 | $0,00000897 |
| 2026-05-27 | $8.260,90 | $221,03 | $0,00000864 |
| 2026-05-26 | $9.059,41 | $216,25 | $0,00000853 |
| 2026-05-25 | $8.480,46 | $44,95 | $0,00000935 |
| 2026-05-24 | $8.443,25 | $28,27 | $0,00000876 |
| 2026-05-23 | $8.363,03 | $425,27 | $0,00000872 |
| 2026-05-22 | $8.590,09 | $22,55 | $0,00000863 |
| 2026-05-21 | $8.496,38 | $26,35 | $0,00000887 |
| 2026-05-20 | $8.330,69 | $4,02 | $0,00000877 |
| 2026-05-19 | $8.412,12 | $139,08 | $0,00000860 |
| 2026-05-18 | $8.733,03 | $180,43 | $0,00000869 |
| 2026-05-17 | $8.687,52 | $68,12 | $0,00000906 |
| 2026-05-16 | $9.069,66 | $13,12 | $0,00000897 |
| 2026-05-15 | $9.537,77 | $409,49 | $0,00000936 |
| 2026-05-14 | $9.418,39 | $65,56 | $0,00000985 |
| 2026-05-13 | $9.867,49 | $40,79 | $0,00000972 |
| 2026-05-12 | $10.260,27 | $36,05 | $0,00001019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
