zkSealevel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $9.505,48 | $1,32 | N/A |
| 2026-09-01 | $9.936,82 | $29,91 | $0,00000981 |
| 2026-08-31 | $9.674,04 | $8,91 | $0,00001026 |
| 2026-08-30 | $10.185,42 | $4,04 | $0,00000999 |
| 2026-08-29 | $10.038,45 | $1,25 | $0,00001052 |
| 2026-08-28 | $10.406,63 | $14,89 | $0,00001036 |
| 2026-08-27 | $9.835,87 | $597,02 | $0,00001074 |
| 2026-08-26 | $10.886,72 | $14,99 | $0,00001015 |
| 2026-08-25 | $11.114,36 | $14,11 | $0,00001124 |
| 2026-08-24 | $10.655,78 | $148,59 | $0,00001147 |
| 2026-08-23 | $10.887,09 | $42,96 | $0,00001100 |
| 2026-08-22 | $11.059,73 | $752,14 | $0,00001124 |
| 2026-08-21 | $8.192,00 | $37,56 | $0,00001142 |
| 2026-08-20 | $8.006,34 | $4,65 | $0,00000846 |
| 2026-08-19 | $7.244,14 | $4,28 | $0,00000827 |
| 2026-08-18 | $7.057,47 | $6,47 | $0,00000748 |
| 2026-08-17 | $6.937,82 | $1,96 | $0,00000729 |
| 2026-08-16 | $7.098,56 | $1,25 | $0,00000716 |
| 2026-08-15 | $7.000,73 | $1,027 | $0,00000733 |
| 2026-08-14 | $7.091,77 | $8,18 | $0,00000723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
