zkSync Bridged USDC (zkSync) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $13.302.603 | $0,999973 | N/A |
2024-05-14 | $0,000000000000000000 | $9.409.015 | $1,000 | $0,999973 |
2024-05-13 | $0,000000000000000000 | $12.037.855 | $1,001 | $1,000 |
2024-05-12 | $0,000000000000000000 | $8.048.965 | $1,000 | $1,001 |
2024-05-11 | $0,000000000000000000 | $11.782.014 | $0,999510 | $1,000 |
2024-05-10 | $0,000000000000000000 | $16.743.487 | $1,002 | $0,999510 |
2024-05-09 | $0,000000000000000000 | $18.402.160 | $0,999889 | $1,002 |
2024-05-08 | $0,000000000000000000 | $19.608.236 | $0,998190 | $0,999889 |
2024-05-07 | $0,000000000000000000 | $11.098.339 | $0,999235 | $0,998190 |
2024-05-06 | $0,000000000000000000 | $16.291.016 | $0,999273 | $0,999235 |
2024-05-05 | $0,000000000000000000 | $16.401.720 | $0,999785 | $0,999273 |
2024-05-04 | $0,000000000000000000 | $32.983.963 | $1,006 | $0,999785 |
2024-05-03 | $0,000000000000000000 | $27.144.733 | $0,999102 | $1,006 |
2024-05-02 | $0,000000000000000000 | $23.259.446 | $1,001 | $0,999102 |
2024-05-01 | $0,000000000000000000 | $29.877.797 | $1,004 | $1,001 |
2024-04-30 | $0,000000000000000000 | $48.157.914 | $0,999434 | $1,004 |
2024-04-29 | $0,000000000000000000 | $38.426.252 | $1,000 | $0,999434 |
2024-04-28 | $0,000000000000000000 | $31.695.734 | $1,001 | $1,000 |
2024-04-27 | $0,000000000000000000 | $20.697.666 | $0,999307 | $1,001 |
2024-04-26 | $0,000000000000000000 | $45.066.665 | $0,999228 | $0,999307 |
2024-04-25 | $0,000000000000000000 | $32.247.133 | $0,999551 | $0,999228 |
2024-04-24 | $0,000000000000000000 | $22.958.272 | $1,000 | $0,999551 |
2024-04-23 | $0,000000000000000000 | $32.223.665 | $0,999462 | $1,000 |
2024-04-22 | $0,000000000000000000 | $29.275.365 | $0,999079 | $0,999462 |
2024-04-21 | $0,000000000000000000 | $15.494.165 | $1,001 | $0,999079 |
2024-04-20 | $0,000000000000000000 | $38.207.727 | $0,996931 | $1,001 |
2024-04-19 | $0,000000000000000000 | $29.091.317 | $1,000 | $0,996931 |
2024-04-18 | $0,000000000000000000 | $23.291.912 | $0,999989 | $1,000 |
2024-04-17 | $0,000000000000000000 | $38.333.187 | $1,000 | $0,999989 |
2024-04-16 | $0,000000000000000000 | $37.248.532 | $1,002 | $1,000 |
2024-04-15 | $0,000000000000000000 | $32.332.036 | $1,000 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API