ZKsync Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $101.176.638 | $5.278.456 | N/A |
| 2026-06-27 | $104.200.935 | $11.812.136 | $0,01013409 |
| 2026-06-26 | $101.692.906 | $8.486.629 | $0,01043701 |
| 2026-06-25 | $105.453.951 | $10.708.363 | $0,01018657 |
| 2026-06-24 | $108.780.845 | $7.771.517 | $0,01056433 |
| 2026-06-23 | $113.194.755 | $12.312.219 | $0,01090332 |
| 2026-06-22 | $115.253.395 | $8.655.636 | $0,01131925 |
| 2026-06-21 | $119.098.667 | $16.344.553 | $0,01153802 |
| 2026-06-20 | $111.942.003 | $9.226.317 | $0,01192567 |
| 2026-06-19 | $109.338.013 | $11.565.997 | $0,01121518 |
| 2026-06-18 | $112.157.832 | $11.693.020 | $0,01125890 |
| 2026-06-17 | $110.766.201 | $10.305.257 | $0,01156809 |
| 2026-06-16 | $112.830.153 | $14.376.009 | $0,01141501 |
| 2026-06-15 | $114.293.666 | $18.835.910 | $0,01165816 |
| 2026-06-14 | $111.383.131 | $16.768.079 | $0,01177912 |
| 2026-06-13 | $110.771.544 | $12.363.812 | $0,01148070 |
| 2026-06-12 | $107.287.268 | $25.805.658 | $0,01141572 |
| 2026-06-11 | $99.312.074 | $19.602.985 | $0,01105902 |
| 2026-06-10 | $102.882.251 | $11.235.760 | $0,01026087 |
| 2026-06-09 | $101.063.268 | $10.060.609 | $0,01061000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
