ZKsync Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $139.115.094 | $10.694.474 | N/A |
| 2026-09-26 | $139.427.671 | $17.128.190 | $0,01286133 |
| 2026-09-25 | $124.984.146 | $11.865.596 | $0,01289023 |
| 2026-09-24 | $116.107.846 | $13.057.861 | $0,01205203 |
| 2026-09-23 | $128.593.064 | $14.156.722 | $0,01119610 |
| 2026-09-22 | $122.733.818 | $14.287.155 | $0,01240003 |
| 2026-09-21 | $121.287.023 | $25.779.703 | $0,01183503 |
| 2026-09-20 | $117.348.841 | $13.342.717 | $0,01169552 |
| 2026-09-19 | $116.274.168 | $34.692.307 | $0,01131576 |
| 2026-09-18 | $95.641.003 | $6.247.751 | $0,01121214 |
| 2026-09-17 | $92.646.240 | $8.222.101 | $0,00922251 |
| 2026-09-16 | $93.064.583 | $5.739.095 | $0,00893373 |
| 2026-09-15 | $99.892.332 | $4.688.078 | $0,00897407 |
| 2026-09-14 | $97.595.405 | $3.972.552 | $0,00963246 |
| 2026-09-13 | $100.261.037 | $3.235.020 | $0,00941097 |
| 2026-09-12 | $97.734.030 | $6.269.409 | $0,00966801 |
| 2026-09-11 | $97.395.447 | $7.075.802 | $0,00942434 |
| 2026-09-10 | $103.836.006 | $10.226.805 | $0,00939169 |
| 2026-09-09 | $107.077.178 | $9.877.673 | $0,01001274 |
| 2026-09-08 | $109.092.338 | $11.496.308 | $0,01032528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
