ZKsync Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $183.368.842 | $16.666.985 | N/A |
| 2026-05-09 | $191.381.661 | $31.697.341 | $0,01890095 |
| 2026-05-08 | $180.022.612 | $27.003.872 | $0,01973692 |
| 2026-05-07 | $178.330.969 | $43.445.330 | $0,01855305 |
| 2026-05-06 | $168.677.573 | $15.715.707 | $0,01837978 |
| 2026-05-05 | $165.212.247 | $38.558.173 | $0,01738964 |
| 2026-05-04 | $167.691.026 | $32.439.010 | $0,01700595 |
| 2026-05-03 | $166.420.159 | $38.071.278 | $0,01728319 |
| 2026-05-02 | $148.956.007 | $13.988.158 | $0,01715572 |
| 2026-05-01 | $148.323.545 | $9.144.266 | $0,01535052 |
| 2026-04-30 | $149.426.678 | $11.084.249 | $0,01529584 |
| 2026-04-29 | $154.596.931 | $14.107.563 | $0,01540955 |
| 2026-04-28 | $148.357.753 | $13.090.532 | $0,01596878 |
| 2026-04-27 | $155.255.337 | $9.218.100 | $0,01532037 |
| 2026-04-26 | $154.747.143 | $9.562.005 | $0,01600146 |
| 2026-04-25 | $165.260.679 | $15.499.713 | $0,01595192 |
| 2026-04-24 | $159.278.235 | $12.326.193 | $0,01697556 |
| 2026-04-23 | $162.708.143 | $12.779.752 | $0,01643446 |
| 2026-04-22 | $157.905.414 | $9.277.624 | $0,01676582 |
| 2026-04-21 | $156.384.523 | $9.486.513 | $0,01627398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
