zkVerify Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $1.948.564 | $3.632,16 | N/A |
| 2026-08-15 | $1.944.983 | $15.081,09 | $0,00636382 |
| 2026-08-14 | $1.960.684 | $6.843,76 | $0,00635212 |
| 2026-08-13 | $1.950.452 | $2.886,54 | $0,00640340 |
| 2026-08-12 | $1.963.807 | $11.424,55 | $0,00636998 |
| 2026-08-11 | $1.987.808 | $11.439,74 | $0,00641360 |
| 2026-08-10 | $1.997.306 | $16.822,69 | $0,00649199 |
| 2026-08-09 | $1.990.538 | $6.895,03 | $0,00652300 |
| 2026-08-08 | $1.985.218 | $5.267,79 | $0,00650090 |
| 2026-08-07 | $1.985.045 | $6.180,37 | $0,00648353 |
| 2026-08-06 | $1.997.257 | $6.934,06 | $0,00648296 |
| 2026-08-05 | $1.976.426 | $31.959 | $0,00652285 |
| 2026-08-04 | $1.987.659 | $13.216,68 | $0,00645481 |
| 2026-08-03 | $2.012.730 | $8.499,89 | $0,00649150 |
| 2026-08-02 | $1.971.235 | $12.818,68 | $0,00657338 |
| 2026-08-01 | $1.957.635 | $10.317,26 | $0,00643786 |
| 2026-07-31 | $1.970.169 | $16.676,91 | $0,00639344 |
| 2026-07-30 | $1.935.512 | $95.981 | $0,00643438 |
| 2026-07-29 | $1.942.598 | $44.266 | $0,00632119 |
| 2026-07-28 | $1.935.286 | $812.188 | $0,00634433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
