zkVerify Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $2.164.129 | $8.539,28 | N/A |
| 2026-10-03 | $2.145.555 | $45.796 | $0,00706783 |
| 2026-10-02 | $2.185.523 | $34.763 | $0,00700717 |
| 2026-10-01 | $2.235.020 | $52.010 | $0,00713771 |
| 2026-09-30 | $2.176.717 | $64.950 | $0,00729936 |
| 2026-09-29 | $2.192.539 | $66.564 | $0,00710894 |
| 2026-09-28 | $2.367.642 | $111.689 | $0,00716062 |
| 2026-09-27 | $2.350.498 | $58.404 | $0,00773249 |
| 2026-09-26 | $2.302.062 | $56.931 | $0,00767650 |
| 2026-09-25 | $2.243.970 | $64.261 | $0,00751831 |
| 2026-09-24 | $2.169.059 | $107.453 | $0,00732859 |
| 2026-09-23 | $2.367.085 | $83.397 | $0,00708393 |
| 2026-09-22 | $2.286.297 | $78.178 | $0,00773067 |
| 2026-09-21 | $2.303.920 | $95.827 | $0,00746682 |
| 2026-09-20 | $2.264.079 | $76.585 | $0,00752438 |
| 2026-09-19 | $2.327.426 | $205.980 | $0,00739426 |
| 2026-09-18 | $2.204.894 | $108.021 | $0,00760115 |
| 2026-09-17 | $2.144.808 | $68.916 | $0,00720097 |
| 2026-09-16 | $2.033.761 | $55.631 | $0,00700473 |
| 2026-09-15 | $2.113.590 | $31.478 | $0,00664206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
