zkVerify Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.791.716 | $291.760 | N/A |
| 2026-06-24 | $1.864.055 | $285.229 | $0,00585173 |
| 2026-06-23 | $1.902.642 | $289.689 | $0,00608795 |
| 2026-06-22 | $1.914.968 | $289.177 | $0,00621384 |
| 2026-06-21 | $1.929.840 | $298.494 | $0,00625453 |
| 2026-06-20 | $1.911.907 | $338.178 | $0,00630260 |
| 2026-06-19 | $1.907.858 | $310.116 | $0,00624318 |
| 2026-06-18 | $1.933.368 | $303.827 | $0,00623093 |
| 2026-06-17 | $1.979.415 | $297.724 | $0,00630531 |
| 2026-06-16 | $1.992.658 | $303.278 | $0,00646458 |
| 2026-06-15 | $1.964.485 | $298.569 | $0,00650980 |
| 2026-06-14 | $1.938.048 | $299.082 | $0,00641189 |
| 2026-06-13 | $1.926.566 | $294.066 | $0,00632955 |
| 2026-06-12 | $1.928.309 | $296.246 | $0,00629199 |
| 2026-06-11 | $1.911.994 | $299.809 | $0,00629043 |
| 2026-06-10 | $1.928.514 | $333.216 | $0,00624436 |
| 2026-06-09 | $1.960.636 | $303.782 | $0,00630296 |
| 2026-06-08 | $1.967.946 | $308.045 | $0,00640283 |
| 2026-06-07 | $1.947.508 | $290.679 | $0,00640325 |
| 2026-06-06 | $1.961.054 | $424.212 | $0,00636037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
