zkVerify Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $2.896.090 | $208.669 | N/A |
| 2026-05-10 | $2.938.783 | $207.190 | $0,00949189 |
| 2026-05-09 | $2.936.465 | $150.502 | $0,00959838 |
| 2026-05-08 | $2.959.962 | $197.979 | $0,00959069 |
| 2026-05-07 | $3.053.292 | $285.771 | $0,00966930 |
| 2026-05-06 | $2.917.576 | $255.943 | $0,00997238 |
| 2026-05-05 | $2.677.626 | $213.413 | $0,00953054 |
| 2026-05-04 | $2.694.568 | $165.493 | $0,00873965 |
| 2026-05-03 | $2.631.862 | $125.406 | $0,00879860 |
| 2026-05-02 | $2.652.092 | $181.091 | $0,00859478 |
| 2026-05-01 | $2.576.832 | $165.336 | $0,00867080 |
| 2026-04-30 | $2.568.902 | $146.889 | $0,00844293 |
| 2026-04-29 | $2.583.738 | $105.912 | $0,00838978 |
| 2026-04-28 | $2.604.315 | $143.050 | $0,00843928 |
| 2026-04-27 | $2.614.425 | $113.058 | $0,00850989 |
| 2026-04-26 | $2.629.733 | $136.865 | $0,00853848 |
| 2026-04-25 | $2.672.916 | $508.409 | $0,00858976 |
| 2026-04-24 | $2.597.741 | $798.005 | $0,00872948 |
| 2026-04-23 | $2.657.749 | $965.665 | $0,00848330 |
| 2026-04-22 | $2.613.790 | $1.076.055 | $0,00867661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
