ZKWASM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $111.267 | $67.891 | N/A |
| 2026-06-25 | $120.323 | $82.552 | $0,00219961 |
| 2026-06-24 | $162.225 | $105.412 | $0,00239260 |
| 2026-06-23 | $106.060 | $64.450 | $0,00320853 |
| 2026-06-22 | $105.743 | $63.527 | $0,00209666 |
| 2026-06-21 | $106.206 | $63.201 | $0,00209548 |
| 2026-06-20 | $106.354 | $68.520 | $0,00209955 |
| 2026-06-19 | $108.783 | $63.984 | $0,00210248 |
| 2026-06-18 | $107.821 | $65.189 | $0,00215050 |
| 2026-06-17 | $105.628 | $65.398 | $0,00213148 |
| 2026-06-16 | $108.913 | $64.392 | $0,00208690 |
| 2026-06-15 | $107.316 | $65.640 | $0,00215306 |
| 2026-06-14 | $107.735 | $63.318 | $0,00212150 |
| 2026-06-13 | $108.134 | $66.258 | $0,00212979 |
| 2026-06-12 | $105.736 | $62.607 | $0,00213766 |
| 2026-06-11 | $107.563 | $63.124 | $0,00209229 |
| 2026-06-10 | $107.635 | $60.501 | $0,00212637 |
| 2026-06-09 | $113.042 | $65.131 | $0,00212780 |
| 2026-06-08 | $117.706 | $61.656 | $0,00223470 |
| 2026-06-07 | $116.757 | $64.419 | $0,00232690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
