ZKWASM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $6.174,33 | $2,79 | N/A |
| 2026-09-23 | $6.383,24 | $99,53 | $0,00012206 |
| 2026-09-22 | $4.867,36 | $17,76 | $0,00012619 |
| 2026-09-21 | $4.510,14 | $5,71 | $0,00009622 |
| 2026-09-20 | $4.330,18 | $8,34 | $0,00008916 |
| 2026-09-19 | $4.340,19 | $14,03 | $0,00008560 |
| 2026-09-18 | $4.474,92 | $3,05 | $0,00008580 |
| 2026-09-17 | $4.349,65 | $2,49 | $0,00008846 |
| 2026-09-16 | $4.243,61 | $1,29 | $0,00008599 |
| 2026-09-15 | $4.276,50 | $36,44 | $0,00008389 |
| 2026-09-14 | $4.799,24 | $87,71 | $0,00008454 |
| 2026-09-13 | $5.248,65 | $98,39 | $0,00009487 |
| 2026-09-12 | $4.728,40 | $95,84 | $0,00010376 |
| 2026-09-11 | $5.047,58 | $435,62 | $0,00009347 |
| 2026-09-10 | $20.756 | $162,25 | $0,00009978 |
| 2026-09-09 | $27.649 | $403,26 | $0,00041031 |
| 2026-09-08 | $37.143 | $178,76 | $0,00054658 |
| 2026-09-07 | $40.162 | $757,16 | $0,00073427 |
| 2026-09-06 | $40.621 | $593,21 | $0,00079394 |
| 2026-09-05 | $36.283 | $611,79 | $0,00080303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
