ZKWASM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $181.587 | $76.239 | N/A |
| 2026-05-10 | $176.535 | $148.263 | $0,00360539 |
| 2026-05-09 | $175.961 | $140.258 | $0,00348989 |
| 2026-05-08 | $176.077 | $335.206 | $0,00347901 |
| 2026-05-07 | $178.853 | $102.332 | $0,00348079 |
| 2026-05-06 | $180.202 | $82.792 | $0,00353570 |
| 2026-05-05 | $179.725 | $81.225 | $0,00356236 |
| 2026-05-04 | $179.573 | $70.345 | $0,00355283 |
| 2026-05-03 | $182.244 | $71.983 | $0,00355174 |
| 2026-05-02 | $180.049 | $68.928 | $0,00360258 |
| 2026-05-01 | $180.561 | $66.892 | $0,00355935 |
| 2026-04-30 | $179.967 | $69.497 | $0,00356947 |
| 2026-04-29 | $181.723 | $69.558 | $0,00355771 |
| 2026-04-28 | $180.708 | $68.529 | $0,00358213 |
| 2026-04-27 | $182.365 | $70.758 | $0,00357321 |
| 2026-04-26 | $179.918 | $76.619 | $0,00360402 |
| 2026-04-25 | $180.310 | $75.883 | $0,00356307 |
| 2026-04-24 | $182.544 | $72.032 | $0,00356728 |
| 2026-04-23 | $182.082 | $66.649 | $0,00360866 |
| 2026-04-22 | $181.481 | $63.637 | $0,00359963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
