ZKWASM Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $3.557,40 | $7,83 | N/A |
| 2026-11-08 | $3.542,04 | $6,85 | $0,00007033 |
| 2026-11-07 | $3.454,16 | $2,63 | $0,00007002 |
| 2026-11-06 | $3.469,41 | $1,99 | $0,00006828 |
| 2026-11-05 | $3.633,76 | $38,14 | $0,00006859 |
| 2026-11-04 | $4.286,85 | $6,36 | $0,00007183 |
| 2026-11-03 | $4.395,23 | $3,89 | $0,00008475 |
| 2026-11-02 | $4.430,19 | $35,69 | $0,00008689 |
| 2026-11-01 | $4.053,10 | $14,68 | $0,00008758 |
| 2026-10-30 | $3.878,96 | $18,54 | $0,00008012 |
| 2026-10-29 | $4.623,66 | $1,86 | $0,00007668 |
| 2026-10-28 | $4.540,01 | $24,33 | $0,00009140 |
| 2026-10-27 | $4.294,37 | $18,06 | $0,00008975 |
| 2026-10-26 | $4.505,25 | $2,61 | $0,00008489 |
| 2026-10-25 | $4.465,59 | $17,01 | $0,00008906 |
| 2026-10-24 | $4.193,51 | $2,16 | $0,00008828 |
| 2026-10-21 | $4.283,54 | $2,37 | $0,00008290 |
| 2026-10-20 | $4.251,43 | $11,34 | $0,00008468 |
| 2026-10-19 | $4.395,91 | $1,020 | $0,00008405 |
| 2026-10-18 | $4.362,33 | $1,050 | $0,00008690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
