ZMINE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $242.989 | $2.550,45 | N/A |
| 2026-08-21 | $226.722 | $628,07 | $0,00793315 |
| 2026-08-20 | $216.120 | $2.267,40 | $0,00740208 |
| 2026-08-19 | $203.411 | $6.859,82 | $0,00705593 |
| 2026-08-18 | $202.943 | $263,17 | $0,00664101 |
| 2026-08-17 | $199.668 | $891,24 | $0,00662573 |
| 2026-08-16 | $199.875 | $5.570,04 | $0,00651880 |
| 2026-08-15 | $199.738 | $3.929,06 | $0,00652554 |
| 2026-08-14 | $200.510 | $2.770,22 | $0,00652107 |
| 2026-08-13 | $201.441 | $6.745,88 | $0,00654629 |
| 2026-08-12 | $201.481 | $2.924,00 | $0,00657668 |
| 2026-08-11 | $201.718 | $1.575,44 | $0,00657799 |
| 2026-08-10 | $204.624 | $966,34 | $0,00658571 |
| 2026-08-09 | $203.557 | $581,61 | $0,00668062 |
| 2026-08-08 | $202.813 | $63,53 | $0,00664576 |
| 2026-08-07 | $202.417 | $17,86 | $0,00662147 |
| 2026-08-06 | $202.735 | $291,51 | $0,00660854 |
| 2026-08-05 | $202.431 | $18,21 | $0,00661893 |
| 2026-08-04 | $200.401 | $77,03 | $0,00660899 |
| 2026-08-03 | $198.478 | $156,67 | $0,00654272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
