ZMINE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $6.898.933 | $337,41 | $0,01135519 | N/A |
2024-05-04 | $6.826.355 | $590,65 | $0,01122545 | $0,01135519 |
2024-05-03 | $6.424.774 | $175,30 | $0,01058120 | $0,01122545 |
2024-05-02 | $6.376.842 | $1.743,58 | $0,01049793 | $0,01058120 |
2024-05-01 | $6.627.883 | $839,44 | $0,01090214 | $0,01049793 |
2024-04-30 | $6.922.620 | $350,93 | $0,01136946 | $0,01090214 |
2024-04-29 | $6.929.881 | $132,16 | $0,01141351 | $0,01136946 |
2024-04-28 | $6.928.527 | $37,89 | $0,01141924 | $0,01141351 |
2024-04-27 | $7.011.939 | $132,87 | $0,01154822 | $0,01141924 |
2024-04-26 | $7.050.993 | $149,81 | $0,01162055 | $0,01154822 |
2024-04-25 | $7.068.733 | $433,10 | $0,01164396 | $0,01162055 |
2024-04-24 | $7.251.355 | $319,61 | $0,01193979 | $0,01164396 |
2024-04-23 | $7.288.665 | $441,65 | $0,01199049 | $0,01193979 |
2024-04-22 | $7.082.593 | $175,98 | $0,01165891 | $0,01199049 |
2024-04-21 | $7.016.457 | $123,17 | $0,01155063 | $0,01165891 |
2024-04-20 | $6.896.477 | $191,17 | $0,01136997 | $0,01155063 |
2024-04-19 | $6.840.189 | $2.358,21 | $0,01126314 | $0,01136997 |
2024-04-18 | $6.715.437 | $424,96 | $0,01105990 | $0,01126314 |
2024-04-17 | $6.908.429 | $296,61 | $0,01137849 | $0,01105990 |
2024-04-16 | $6.907.197 | $212,45 | $0,01138274 | $0,01137849 |
2024-04-15 | $7.194.311 | $359,34 | $0,01183952 | $0,01138274 |
2024-04-14 | $7.070.453 | $1.294,64 | $0,01163912 | $0,01183952 |
2024-04-13 | $7.354.401 | $505,70 | $0,01212699 | $0,01163912 |
2024-04-12 | $7.678.947 | $470,26 | $0,01264057 | $0,01212699 |
2024-04-11 | $7.736.837 | $631,05 | $0,01278150 | $0,01264057 |
2024-04-10 | $7.582.270 | $308,91 | $0,01247626 | $0,01278150 |
2024-04-09 | $7.725.079 | $217,53 | $0,01272111 | $0,01247626 |
2024-04-08 | $7.585.567 | $220,71 | $0,01248026 | $0,01272111 |
2024-04-07 | $7.509.223 | $38,51 | $0,01234239 | $0,01248026 |
2024-04-06 | $7.398.474 | $367,30 | $0,01218524 | $0,01234239 |
2024-04-05 | $7.435.988 | $545,07 | $0,01224988 | $0,01218524 |
Ali želite podatke v drugi valuti? Uporabite naš API