ZMINE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $188.954 | $1.672,67 | N/A |
| 2026-06-25 | $191.605 | $116,91 | $0,00616866 |
| 2026-06-24 | $195.915 | $9,26 | $0,00625541 |
| 2026-06-23 | $200.914 | $18,16 | $0,00639628 |
| 2026-06-22 | $199.033 | $33,98 | $0,00655949 |
| 2026-06-21 | $199.467 | $18,99 | $0,00649742 |
| 2026-06-20 | $198.925 | $37,33 | $0,00651222 |
| 2026-06-19 | $196.358 | $162,32 | $0,00649455 |
| 2026-06-18 | $202.730 | $653,47 | $0,00641075 |
| 2026-06-17 | $205.337 | $293,02 | $0,00661140 |
| 2026-06-16 | $208.162 | $100,84 | $0,00670389 |
| 2026-06-15 | $206.653 | $2.118,86 | $0,00679275 |
| 2026-06-14 | $202.734 | $26,62 | $0,00674895 |
| 2026-06-13 | $200.619 | $37,46 | $0,00661815 |
| 2026-06-12 | $200.991 | $796,73 | $0,00655234 |
| 2026-06-11 | $194.543 | $1.238,81 | $0,00655669 |
| 2026-06-10 | $195.540 | $447,96 | $0,00635793 |
| 2026-06-09 | $198.962 | $515,68 | $0,00639607 |
| 2026-06-08 | $199.189 | $208,46 | $0,00649528 |
| 2026-06-07 | $191.240 | $171,33 | $0,00650315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
