ZMINE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $204.611 | $966,28 | N/A |
| 2026-08-09 | $203.557 | $581,61 | $0,00668019 |
| 2026-08-08 | $202.813 | $63,53 | $0,00664576 |
| 2026-08-07 | $202.417 | $17,86 | $0,00662147 |
| 2026-08-06 | $202.735 | $291,51 | $0,00660854 |
| 2026-08-05 | $202.431 | $18,21 | $0,00661893 |
| 2026-08-04 | $200.401 | $77,03 | $0,00660899 |
| 2026-08-03 | $198.478 | $156,67 | $0,00654272 |
| 2026-08-02 | $374.674 | $2,05 | $0,00647995 |
| 2026-08-01 | $321.048 | $7,50 | $0,01223243 |
| 2026-07-31 | $326.390 | $5,01 | $0,01048165 |
| 2026-07-30 | $199.012 | $93,40 | $0,01065606 |
| 2026-07-29 | $202.052 | $91,38 | $0,00649737 |
| 2026-07-28 | $198.001 | $606,74 | $0,00659663 |
| 2026-07-27 | $202.208 | $35,76 | $0,00646439 |
| 2026-07-26 | $200.752 | $40,23 | $0,00660174 |
| 2026-07-25 | $199.165 | $1.882,04 | $0,00655419 |
| 2026-07-24 | $299.596 | $5.357,31 | $0,00650236 |
| 2026-07-23 | $296.753 | $3.155,71 | $0,00978126 |
| 2026-07-22 | $337.696 | $187,56 | $0,00968844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
