ZMINE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $1.059.219 | $180,16 | N/A |
| 2026-10-06 | $1.063.931 | $724,88 | $0,00906950 |
| 2026-10-05 | $1.072.012 | $599,17 | $0,00910985 |
| 2026-10-04 | $1.048.787 | $1.710,34 | $0,00917905 |
| 2026-10-03 | $1.048.136 | $6.720,18 | $0,00898018 |
| 2026-10-02 | $1.010.222 | $2.186,25 | $0,00897460 |
| 2026-10-01 | $998.152 | $788,33 | $0,00864997 |
| 2026-09-30 | $263.165 | $967,58 | $0,00854663 |
| 2026-09-29 | $261.435 | $925,51 | $0,00859185 |
| 2026-09-28 | $264.714 | $2.699,08 | $0,00853539 |
| 2026-09-27 | $264.164 | $111,65 | $0,00864245 |
| 2026-09-26 | $264.042 | $757,51 | $0,00862446 |
| 2026-09-25 | $265.237 | $492,59 | $0,00862050 |
| 2026-09-24 | $262.953 | $3.149,70 | $0,00865951 |
| 2026-09-23 | $270.037 | $6.254,20 | $0,00858495 |
| 2026-09-22 | $271.074 | $3.325,77 | $0,00881623 |
| 2026-09-21 | $257.315 | $381,67 | $0,00885006 |
| 2026-09-20 | $255.594 | $207,18 | $0,00840086 |
| 2026-09-19 | $255.558 | $1.530,80 | $0,00834470 |
| 2026-09-18 | $243.159 | $247,35 | $0,00834352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
