ZMINE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $248.920 | $2.811,83 | N/A |
| 2026-05-10 | $244.241 | $2.486,72 | $0,00813328 |
| 2026-05-09 | $243.240 | $1.553,74 | $0,00797415 |
| 2026-05-08 | $241.935 | $2.681,78 | $0,00794603 |
| 2026-05-07 | $246.380 | $2.340,92 | $0,00789875 |
| 2026-05-06 | $244.177 | $4.091,73 | $0,00803205 |
| 2026-05-05 | $239.008 | $2.679,25 | $0,00797440 |
| 2026-05-04 | $236.736 | $835,06 | $0,00776369 |
| 2026-05-03 | $236.659 | $2.404,88 | $0,00772901 |
| 2026-05-02 | $235.374 | $1.980,90 | $0,00770846 |
| 2026-05-01 | $230.968 | $3.691,85 | $0,00768237 |
| 2026-04-30 | $230.271 | $4.002,85 | $0,00754144 |
| 2026-04-29 | $232.015 | $1.091,96 | $0,00750392 |
| 2026-04-28 | $234.082 | $2.315,76 | $0,00757601 |
| 2026-04-27 | $238.691 | $2.890,31 | $0,00764822 |
| 2026-04-26 | $235.136 | $6.080,05 | $0,00778598 |
| 2026-04-25 | $235.540 | $100,12 | $0,00767488 |
| 2026-04-24 | $238.121 | $73,90 | $0,00769064 |
| 2026-04-23 | $237.652 | $362,58 | $0,00777423 |
| 2026-04-22 | $231.841 | $21,70 | $0,00778031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
