ZND Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $78.975 | $28.856 | N/A |
| 2026-05-06 | $74.345 | $24.488 | $0,00044254 |
| 2026-05-05 | $76.998 | $6.551,68 | $0,00041659 |
| 2026-05-04 | $83.801 | $10.249,43 | $0,00043147 |
| 2026-05-03 | $91.550 | $15.185,31 | $0,00046959 |
| 2026-05-02 | $101.716 | $12.370,38 | $0,00051300 |
| 2026-05-01 | $102.124 | $4.429,97 | $0,00056997 |
| 2026-04-30 | $107.185 | $12.772,29 | $0,00057226 |
| 2026-04-29 | $113.924 | $16.664,18 | $0,00060061 |
| 2026-04-28 | $104.516 | $21.342 | $0,00063840 |
| 2026-04-27 | $103.814 | $11.439,39 | $0,00058566 |
| 2026-04-26 | $107.219 | $15.122,29 | $0,00058173 |
| 2026-04-25 | $97.284 | $36.144 | $0,00060081 |
| 2026-04-24 | $107.958 | $32.344 | $0,00054551 |
| 2026-04-23 | $133.568 | $43.086 | $0,00060495 |
| 2026-04-22 | $155.018 | $51.355 | $0,00074847 |
| 2026-04-21 | $115.564 | $257.627 | $0,00085042 |
| 2026-04-20 | $121.994 | $94.457 | $0,00064757 |
| 2026-04-19 | $186.134 | $44.470 | $0,00068360 |
| 2026-04-18 | $212.004 | $83.049 | $0,00104302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
