ZND Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $45.900 | $1.704,36 | N/A |
| 2026-06-05 | $46.035 | $6.581,59 | $0,00025721 |
| 2026-06-04 | $50.179 | $10.663,48 | $0,00025796 |
| 2026-06-03 | $52.495 | $34.588 | $0,00028118 |
| 2026-06-02 | $50.452 | $3.482,53 | $0,00029052 |
| 2026-06-01 | $49.942 | $3.425,52 | $0,00028271 |
| 2026-05-31 | $52.722 | $11.440,72 | $0,00027985 |
| 2026-05-30 | $67.260 | $17.006,68 | $0,00029544 |
| 2026-05-29 | $49.404 | $11.576,72 | $0,00037695 |
| 2026-05-28 | $58.623 | $4.853,25 | $0,00027684 |
| 2026-05-27 | $66.537 | $644,10 | $0,00032850 |
| 2026-05-26 | $64.938 | $2.716,76 | $0,00037285 |
| 2026-05-25 | $67.584 | $8.299,52 | $0,00036388 |
| 2026-05-24 | $66.365 | $6.621,77 | $0,00037872 |
| 2026-05-23 | $64.476 | $2.989,46 | $0,00037188 |
| 2026-05-22 | $64.923 | $9.860,19 | $0,00036135 |
| 2026-05-21 | $62.900 | $28.381 | $0,00036380 |
| 2026-05-20 | $67.719 | $7.704,53 | $0,00035356 |
| 2026-05-19 | $68.803 | $9.453,63 | $0,00037947 |
| 2026-05-18 | $78.658 | $6.834,16 | $0,00038553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
