ZND Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $14.547,28 | $9,16 | N/A |
| 2026-07-27 | $14.613,60 | $4,45 | $0,00008152 |
| 2026-07-26 | $14.492,91 | $2,65 | $0,00008189 |
| 2026-07-25 | $14.506,19 | $6,92 | $0,00008121 |
| 2026-07-24 | $14.585,99 | $3,25 | $0,00008129 |
| 2026-07-23 | $14.585,20 | $3,25 | $0,00008173 |
| 2026-07-22 | $14.708,23 | $6,36 | $0,00008173 |
| 2026-07-21 | $14.640,04 | $3,47 | $0,00008242 |
| 2026-07-20 | $14.600,76 | $131,83 | $0,00008204 |
| 2026-07-19 | $15.279,44 | $84,16 | $0,00008182 |
| 2026-07-18 | $14.488,07 | $12,22 | $0,00008562 |
| 2026-07-17 | $14.596,23 | $2,70 | $0,00008118 |
| 2026-07-16 | $14.687,44 | $2,46 | $0,00008179 |
| 2026-07-15 | $17.831,77 | $6,47 | $0,00008230 |
| 2026-07-14 | $17.829,06 | $1,30 | $0,00009992 |
| 2026-07-13 | $17.836,15 | $2,67 | $0,00009991 |
| 2026-07-12 | $17.836,32 | $6,39 | $0,00009995 |
| 2026-07-10 | $14.553,73 | $81,39 | $0,00009995 |
| 2026-07-09 | $14.090,56 | $1.484,19 | $0,00008155 |
| 2026-07-08 | $17.423,09 | $17.432,45 | $0,00007896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
