ZND Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $43.116 | $53,73 | N/A |
| 2026-09-11 | $45.422 | $111,90 | $0,00024160 |
| 2026-09-10 | $46.825 | $140,67 | $0,00025453 |
| 2026-09-09 | $48.888 | $149,84 | $0,00026239 |
| 2026-09-08 | $50.541 | $47,83 | $0,00027395 |
| 2026-09-07 | $51.151 | $16,20 | $0,00028321 |
| 2026-09-06 | $50.823 | $18,43 | $0,00028663 |
| 2026-09-05 | $50.389 | $107,06 | $0,00028479 |
| 2026-09-04 | $49.589 | $698,24 | $0,00028236 |
| 2026-09-03 | $40.107 | $244,11 | $0,00027788 |
| 2026-09-02 | $38.709 | $123,72 | $0,00022474 |
| 2026-09-01 | $37.575 | $119,52 | $0,00021691 |
| 2026-08-31 | $36.120 | $157,30 | $0,00021055 |
| 2026-08-30 | $35.358 | $438,79 | $0,00020240 |
| 2026-08-29 | $35.817 | $79,92 | $0,00019813 |
| 2026-08-28 | $36.876 | $22,68 | $0,00020070 |
| 2026-08-27 | $36.755 | $319,38 | $0,00020663 |
| 2026-08-26 | $38.619 | $602,00 | $0,00020596 |
| 2026-08-25 | $33.033 | $12,67 | $0,00021640 |
| 2026-08-24 | $33.128 | $50,62 | $0,00018510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
