ZND Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $15.396,27 | $1,66 | N/A |
| 2026-10-26 | $15.679,31 | $4,67 | $0,00008627 |
| 2026-10-25 | $15.426,75 | $10,14 | $0,00008786 |
| 2026-10-24 | $15.544,30 | $23,71 | $0,00008644 |
| 2026-10-23 | $15.788,99 | $143,96 | $0,00008710 |
| 2026-10-22 | $17.211,10 | $9,91 | $0,00008847 |
| 2026-10-21 | $17.112,94 | $6,92 | $0,00009644 |
| 2026-10-20 | $17.044,49 | $6,45 | $0,00009589 |
| 2026-10-19 | $16.965,54 | $16,03 | $0,00009551 |
| 2026-10-18 | $16.898,61 | $8,71 | $0,00009507 |
| 2026-10-17 | $16.995,36 | $6,53 | $0,00009469 |
| 2026-10-16 | $17.047,30 | $87,07 | $0,00009523 |
| 2026-10-15 | $17.350,87 | $8,98 | $0,00009553 |
| 2026-10-14 | $17.526,68 | $7,01 | $0,00009723 |
| 2026-10-13 | $17.452,41 | $17,42 | $0,00009821 |
| 2026-10-12 | $17.617,24 | $2,84 | $0,00009780 |
| 2026-10-11 | $17.569,85 | $6,69 | $0,00009872 |
| 2026-10-10 | $17.478,90 | $238,87 | $0,00009845 |
| 2026-10-09 | $19.274,07 | $27,05 | $0,00009794 |
| 2026-10-08 | $19.597,78 | $9,06 | $0,00010800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
