ZODs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $99.697 | $291,40 | N/A |
| 2026-09-15 | $108.667 | $67,27 | $0,00012106 |
| 2026-09-14 | $105.309 | $69,29 | $0,00013195 |
| 2026-09-13 | $106.271 | $2,18 | $0,00012787 |
| 2026-09-12 | $107.443 | $51,79 | $0,00012904 |
| 2026-09-11 | $104.765 | $127,21 | $0,00013047 |
| 2026-09-10 | $109.024 | $1,99 | $0,00012721 |
| 2026-09-09 | $110.348 | $74,03 | $0,00013239 |
| 2026-09-08 | $111.896 | $3.158,28 | $0,00013399 |
| 2026-09-07 | $141.477 | $66,07 | $0,00013587 |
| 2026-09-06 | $137.574 | $53,59 | $0,00017179 |
| 2026-09-05 | $136.483 | $27,18 | $0,00016705 |
| 2026-09-04 | $139.844 | $94,56 | $0,00016573 |
| 2026-09-03 | $134.669 | $65,24 | $0,00016981 |
| 2026-09-02 | $134.214 | $144,52 | $0,00016353 |
| 2026-09-01 | $136.799 | $1,15 | $0,00016297 |
| 2026-08-31 | $135.347 | $12,11 | $0,00016611 |
| 2026-08-30 | $140.404 | $6,61 | $0,00016435 |
| 2026-08-29 | $138.369 | $80,45 | $0,00017049 |
| 2026-08-28 | $146.578 | $15,26 | $0,00016802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
