ZODs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $91.254 | $510,43 | N/A |
| 2026-07-31 | $96.035 | $1.795,32 | $0,00011081 |
| 2026-07-30 | $101.051 | $368,21 | $0,00011661 |
| 2026-07-29 | $100.160 | $1.637,14 | $0,00012270 |
| 2026-07-28 | $108.331 | $6.802,98 | $0,00012162 |
| 2026-07-27 | $102.853 | $823,15 | $0,00013154 |
| 2026-07-26 | $104.673 | $840,75 | $0,00012489 |
| 2026-07-25 | $102.265 | $1.283,06 | $0,00012710 |
| 2026-07-24 | $103.809 | $9.405,31 | $0,00012418 |
| 2026-07-23 | $125.342 | $4.408,99 | $0,00012605 |
| 2026-07-22 | $149.440 | $4.964,78 | $0,00015220 |
| 2026-07-21 | $143.242 | $2.732,91 | $0,00018146 |
| 2026-07-20 | $141.837 | $2.170,44 | $0,00017393 |
| 2026-07-19 | $146.128 | $2.586,48 | $0,00017223 |
| 2026-07-18 | $146.597 | $7.928,33 | $0,00017744 |
| 2026-07-17 | $141.754 | $3.516,01 | $0,00017801 |
| 2026-07-16 | $162.522 | $17.932,79 | $0,00017213 |
| 2026-07-15 | $129.445 | $9.101,96 | $0,00019735 |
| 2026-07-14 | $121.402 | $10.867,92 | $0,00015718 |
| 2026-07-13 | $101.588 | $4.730,30 | $0,00014742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
