ZODs Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $62.986 | $53,30 | N/A |
| 2026-10-31 | $63.934 | $63,95 | $0,00007648 |
| 2026-10-30 | $65.003 | $0,970833 | $0,00007763 |
| 2026-10-29 | $67.096 | $56,90 | $0,00007893 |
| 2026-10-24 | $68.151 | $32,71 | $0,00008147 |
| 2026-10-23 | $68.941 | $33,06 | $0,00008276 |
| 2026-10-22 | $68.809 | $33,00 | $0,00008371 |
| 2026-10-21 | $70.987 | $1,14 | $0,00008355 |
| 2026-10-20 | $70.320 | $2,09 | $0,00008620 |
| 2026-10-19 | $69.861 | $1,034 | $0,00008539 |
| 2026-10-13 | $71.520 | $1,062 | $0,00008483 |
| 2026-10-12 | $74.273 | $48,92 | $0,00008685 |
| 2026-10-11 | $73.439 | $60,48 | $0,00009019 |
| 2026-10-10 | $73.187 | $332,53 | $0,00008918 |
| 2026-10-09 | $74.749 | $51,65 | $0,00008887 |
| 2026-10-08 | $79.656 | $165,69 | $0,00009077 |
| 2026-10-07 | $84.000 | $158,54 | $0,00009672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
