ZODs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $135.389 | $55,06 | N/A |
| 2026-05-10 | $132.883 | $228,46 | $0,00018267 |
| 2026-05-09 | $132.016 | $842,98 | $0,00018019 |
| 2026-05-08 | $121.141 | $1.642,22 | $0,00017911 |
| 2026-05-07 | $122.778 | $664,64 | $0,00016345 |
| 2026-05-06 | $117.332 | $899,92 | $0,00016591 |
| 2026-05-05 | $122.238 | $214,84 | $0,00015831 |
| 2026-05-04 | $121.386 | $1.924,46 | $0,00016467 |
| 2026-05-03 | $127.944 | $278,12 | $0,00016377 |
| 2026-05-02 | $126.621 | $9,85 | $0,00017263 |
| 2026-05-01 | $125.123 | $2.014,75 | $0,00017084 |
| 2026-04-30 | $114.659 | $415,82 | $0,00016882 |
| 2026-04-29 | $114.002 | $494,19 | $0,00015475 |
| 2026-04-28 | $114.199 | $1.956,94 | $0,00015379 |
| 2026-04-27 | $110.230 | $418,63 | $0,00015330 |
| 2026-04-26 | $113.504 | $258,68 | $0,00014873 |
| 2026-04-25 | $111.162 | $2.325,62 | $0,00015316 |
| 2026-04-24 | $116.597 | $2.648,50 | $0,00014999 |
| 2026-04-23 | $123.380 | $406,29 | $0,00015732 |
| 2026-04-22 | $120.520 | $654,71 | $0,00016565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
