Zoe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $135.478 | $18,60 | N/A |
| 2026-07-29 | $135.215 | $13,67 | $0,00000169 |
| 2026-07-28 | $131.092 | $313,34 | $0,00000169 |
| 2026-07-27 | $131.123 | $1,71 | $0,00000164 |
| 2026-07-26 | $131.178 | $2,10 | $0,00000164 |
| 2026-07-25 | $131.209 | $8,01 | $0,00000164 |
| 2026-07-24 | $128.160 | $162,14 | $0,00000164 |
| 2026-07-23 | $132.824 | $16,77 | $0,00000160 |
| 2026-07-21 | $132.565 | $15,61 | $0,00000166 |
| 2026-07-20 | $128.486 | $20,52 | $0,00000166 |
| 2026-07-19 | $132.709 | $1.435,96 | $0,00000161 |
| 2026-07-18 | $154.283 | $148,66 | $0,00000166 |
| 2026-07-17 | $156.740 | $815,30 | $0,00000193 |
| 2026-07-16 | $160.722 | $1.659,31 | $0,00000196 |
| 2026-07-15 | $167.639 | $400,64 | $0,00000201 |
| 2026-07-14 | $172.912 | $1.792,63 | $0,00000210 |
| 2026-07-13 | $160.686 | $41,85 | $0,00000216 |
| 2026-07-12 | $166.272 | $1.720,40 | $0,00000201 |
| 2026-07-11 | $168.398 | $195,50 | $0,00000208 |
| 2026-07-10 | $169.643 | $493,47 | $0,00000210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
