Zofinity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $92.833 | $21,41 | N/A |
| 2026-05-07 | $94.753 | $3,39 | $0,115684 |
| 2026-05-06 | $94.507 | $6,76 | $0,118078 |
| 2026-05-05 | $94.478 | $12,58 | $0,117795 |
| 2026-05-04 | $94.009 | $45,57 | $0,117736 |
| 2026-05-03 | $95.331 | $60,15 | $0,117152 |
| 2026-05-02 | $93.797 | $708,76 | $0,119944 |
| 2026-05-01 | $90.955 | $6,42 | $0,116745 |
| 2026-04-30 | $90.696 | $50,48 | $0,113257 |
| 2026-04-29 | $89.730 | $25,12 | $0,112936 |
| 2026-04-28 | $89.302 | $16,33 | $0,111738 |
| 2026-04-27 | $90.951 | $7,83 | $0,111200 |
| 2026-04-26 | $89.594 | $885,36 | $0,113254 |
| 2026-04-25 | $86.094 | $1,44 | $0,111563 |
| 2026-04-24 | $86.324 | $9,56 | $0,108124 |
| 2026-04-23 | $86.506 | $79,59 | $0,108711 |
| 2026-04-22 | $85.421 | $46,23 | $0,108942 |
| 2026-04-21 | $84.824 | $817,49 | $0,107108 |
| 2026-04-20 | $83.553 | $44,79 | $0,106815 |
| 2026-04-19 | $89.140 | $115,32 | $0,103792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
