Zofinity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $47.584 | $210,21 | N/A |
| 2026-09-23 | $48.105 | $96,96 | $0,063550 |
| 2026-09-22 | $48.343 | $326,93 | $0,064246 |
| 2026-09-21 | $47.656 | $147,48 | $0,064564 |
| 2026-09-20 | $47.401 | $84,03 | $0,063692 |
| 2026-09-19 | $48.513 | $999,00 | $0,063351 |
| 2026-09-18 | $43.524 | $199,59 | $0,063320 |
| 2026-09-17 | $43.999 | $150,91 | $0,057345 |
| 2026-09-16 | $43.571 | $132,79 | $0,057970 |
| 2026-09-15 | $43.854 | $86,09 | $0,057406 |
| 2026-09-14 | $43.723 | $64,29 | $0,057779 |
| 2026-09-13 | $44.073 | $58,28 | $0,057607 |
| 2026-09-12 | $44.837 | $1.387,46 | $0,058068 |
| 2026-09-11 | $46.238 | $96,12 | $0,058022 |
| 2026-09-10 | $46.648 | $178,18 | $0,059786 |
| 2026-09-09 | $47.399 | $230,47 | $0,060315 |
| 2026-09-08 | $47.083 | $111,92 | $0,061287 |
| 2026-09-07 | $47.419 | $116,39 | $0,060878 |
| 2026-09-06 | $47.747 | $328,01 | $0,061313 |
| 2026-09-05 | $47.027 | $1.559,27 | $0,061737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
