ZOICH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $50.203 | $2.148,45 | N/A |
| 2026-10-14 | $44.528 | $650,34 | $0,00005020 |
| 2026-10-13 | $46.708 | $1.434,59 | $0,00004453 |
| 2026-10-12 | $58.294 | $422,03 | $0,00004671 |
| 2026-10-11 | $65.580 | $429,61 | $0,00005829 |
| 2026-10-10 | $66.538 | $377,43 | $0,00006558 |
| 2026-10-09 | $63.971 | $1.483,63 | $0,00006654 |
| 2026-10-08 | $56.850 | $77,18 | $0,00006397 |
| 2026-10-07 | $65.286 | $202,87 | $0,00005685 |
| 2026-10-06 | $67.851 | $295,27 | $0,00006529 |
| 2026-10-05 | $68.069 | $234,83 | $0,00006785 |
| 2026-10-04 | $66.790 | $97,15 | $0,00006807 |
| 2026-10-03 | $65.765 | $238,15 | $0,00006679 |
| 2026-10-02 | $66.744 | $2.666,76 | $0,00006577 |
| 2026-10-01 | $53.672 | $3.617,33 | $0,00006674 |
| 2026-09-30 | $62.489 | $597,55 | $0,00005367 |
| 2026-09-29 | $67.812 | $871,62 | $0,00006249 |
| 2026-09-28 | $79.607 | $4.606,33 | $0,00006781 |
| 2026-09-27 | $61.994 | $1.126,96 | $0,00007961 |
| 2026-09-26 | $49.799 | $108,13 | $0,00006199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
