ZOICH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $88.497 | $819,04 | N/A |
| 2026-08-29 | $87.558 | $2.305,80 | $0,00008850 |
| 2026-08-28 | $98.183 | $5.597,38 | $0,00008756 |
| 2026-08-27 | $120.189 | $2.550,65 | $0,00009818 |
| 2026-08-26 | $114.935 | $3.100,91 | $0,00012019 |
| 2026-08-25 | $108.710 | $587,84 | $0,00011493 |
| 2026-08-24 | $112.956 | $891,37 | $0,00010871 |
| 2026-08-23 | $108.250 | $2.301,32 | $0,00011296 |
| 2026-08-22 | $119.280 | $5.723,99 | $0,00010825 |
| 2026-08-21 | $92.228 | $1.579,77 | $0,00011928 |
| 2026-08-20 | $95.829 | $1.383,41 | $0,00009223 |
| 2026-08-19 | $91.440 | $1.319,45 | $0,00009583 |
| 2026-08-18 | $111.224 | $4.590,32 | $0,00009144 |
| 2026-08-17 | $98.643 | $565,97 | $0,00011122 |
| 2026-08-16 | $109.566 | $1.274,51 | $0,00009864 |
| 2026-08-15 | $108.574 | $1.197,41 | $0,00010957 |
| 2026-08-14 | $108.858 | $737,86 | $0,00010857 |
| 2026-08-13 | $113.553 | $627,19 | $0,00010886 |
| 2026-08-12 | $122.568 | $2.676,68 | $0,00011355 |
| 2026-08-11 | $121.815 | $3.238,50 | $0,00012257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
