ZoidPay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $2.778.362 | $2.650,17 | N/A |
| 2026-08-13 | $2.591.406 | $365,62 | $0,00451612 |
| 2026-08-12 | $2.656.167 | $1.856,16 | $0,00421223 |
| 2026-08-11 | $2.707.171 | $1.108,32 | $0,00431749 |
| 2026-08-10 | $2.611.195 | $1.889,49 | $0,00440040 |
| 2026-08-09 | $2.756.095 | $6.030,66 | $0,00424439 |
| 2026-08-08 | $2.717.197 | $35,60 | $0,00447992 |
| 2026-08-07 | $2.850.125 | $1.770,25 | $0,00441669 |
| 2026-08-06 | $2.961.577 | $620,19 | $0,00463276 |
| 2026-08-05 | $3.146.417 | $8.414,39 | $0,00481392 |
| 2026-08-04 | $3.023.342 | $4.421,52 | $0,00511437 |
| 2026-08-03 | $3.136.627 | $443,24 | $0,00491432 |
| 2026-08-02 | $3.115.930 | $1.009,62 | $0,00509846 |
| 2026-08-01 | $2.983.707 | $2.767,77 | $0,00506482 |
| 2026-07-31 | $3.032.037 | $1.524,13 | $0,00484990 |
| 2026-07-30 | $3.253.316 | $3.486,48 | $0,00492845 |
| 2026-07-29 | $3.173.199 | $3.391,56 | $0,00528813 |
| 2026-07-28 | $3.294.973 | $1.196,04 | $0,00515791 |
| 2026-07-27 | $3.070.748 | $5.705,57 | $0,00535584 |
| 2026-07-26 | $2.843.469 | $2.511,71 | $0,00499138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
