ZoidPay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $4.833.593 | $12.075,63 | N/A |
| 2026-05-26 | $5.238.002 | $20.216 | $0,00785694 |
| 2026-05-25 | $5.728.086 | $40.416 | $0,00851607 |
| 2026-05-24 | $5.121.777 | $16.861,48 | $0,00930994 |
| 2026-05-23 | $4.995.599 | $31.467 | $0,00832482 |
| 2026-05-22 | $4.250.081 | $55.883 | $0,00812305 |
| 2026-05-21 | $4.339.124 | $80.112 | $0,00690998 |
| 2026-05-20 | $3.827.769 | $9.627,08 | $0,00706463 |
| 2026-05-19 | $3.486.259 | $10.388,53 | $0,00622130 |
| 2026-05-18 | $3.309.967 | $3.762,07 | $0,00566677 |
| 2026-05-17 | $3.488.801 | $4.430,75 | $0,00538677 |
| 2026-05-16 | $3.615.696 | $3.799,22 | $0,00567091 |
| 2026-05-15 | $3.715.115 | $23.194 | $0,00587678 |
| 2026-05-14 | $3.545.789 | $19.451,58 | $0,00603963 |
| 2026-05-13 | $3.236.504 | $2.472,30 | $0,00571508 |
| 2026-05-12 | $3.362.039 | $10.029,98 | $0,00526009 |
| 2026-05-11 | $3.249.814 | $11.730,54 | $0,00546512 |
| 2026-05-10 | $3.367.892 | $7.609,17 | $0,00528206 |
| 2026-05-09 | $3.701.252 | $6.152,02 | $0,00547481 |
| 2026-05-08 | $3.689.318 | $6.974,69 | $0,00601569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
