ZoidPay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $4.093.494 | $25.605 | N/A |
| 2026-09-28 | $3.524.902 | $6.013,50 | $0,00665381 |
| 2026-09-27 | $4.757.720 | $7.573,29 | $0,00572958 |
| 2026-09-26 | $4.615.188 | $6.088,04 | $0,00773348 |
| 2026-09-25 | $4.614.521 | $8.094,48 | $0,00750180 |
| 2026-09-24 | $4.873.962 | $1.410,02 | $0,00750072 |
| 2026-09-23 | $5.122.723 | $58,40 | $0,00792243 |
| 2026-09-22 | $4.811.364 | $3,99 | $0,00832678 |
| 2026-09-21 | $5.149.048 | $0,01748515 | $0,00782068 |
| 2026-09-20 | $5.252.098 | $14,96 | $0,00836957 |
| 2026-09-19 | $5.252.492 | $3.308,70 | $0,00853707 |
| 2026-09-18 | $4.801.097 | $6.883,62 | $0,00853771 |
| 2026-09-17 | $5.294.055 | $3.551,91 | $0,00780399 |
| 2026-09-16 | $4.980.276 | $5.866,66 | $0,00860527 |
| 2026-09-15 | $5.120.233 | $6.323,07 | $0,00809524 |
| 2026-09-14 | $5.416.320 | $9.666,67 | $0,00832273 |
| 2026-09-13 | $5.654.619 | $3.959,65 | $0,00880401 |
| 2026-09-12 | $5.577.989 | $19.017,84 | $0,00919135 |
| 2026-09-11 | $5.275.342 | $32.521 | $0,00906679 |
| 2026-09-10 | $5.090.800 | $26.605 | $0,00857485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
