ZoidPay USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $5.545.133 | $172.435 | $0,01414575 | N/A |
2024-04-29 | $6.045.332 | $49.663 | $0,01542177 | $0,01414575 |
2024-04-28 | $5.823.980 | $466.099 | $0,01485929 | $0,01542177 |
2024-04-27 | $5.423.655 | $128.730 | $0,01382339 | $0,01485929 |
2024-04-26 | $5.761.411 | $491.616 | $0,01469958 | $0,01382339 |
2024-04-25 | $5.675.917 | $298.430 | $0,01447070 | $0,01469958 |
2024-04-24 | $6.234.170 | $300.392 | $0,01599608 | $0,01447070 |
2024-04-23 | $6.511.012 | $166.244 | $0,01661626 | $0,01599608 |
2024-04-22 | $6.095.564 | $304.266 | $0,01555649 | $0,01661626 |
2024-04-21 | $6.195.761 | $350.514 | $0,01579695 | $0,01555649 |
2024-04-20 | $5.759.363 | $339.449 | $0,01470357 | $0,01579695 |
2024-04-19 | $5.696.244 | $518.916 | $0,01453347 | $0,01470357 |
2024-04-18 | $5.687.956 | $465.566 | $0,01432197 | $0,01453347 |
2024-04-17 | $5.244.233 | $525.930 | $0,01327936 | $0,01432197 |
2024-04-16 | $4.997.631 | $449.777 | $0,01275026 | $0,01327936 |
2024-04-15 | $5.224.614 | $523.815 | $0,01313415 | $0,01275026 |
2024-04-14 | $4.556.727 | $373.584 | $0,01162992 | $0,01313415 |
2024-04-13 | $5.234.271 | $777.804 | $0,01335704 | $0,01162992 |
2024-04-12 | $5.877.426 | $178.514 | $0,01490343 | $0,01335704 |
2024-04-11 | $5.892.698 | $460.740 | $0,01502953 | $0,01490343 |
2024-04-10 | $5.997.551 | $478.832 | $0,01522290 | $0,01502953 |
2024-04-09 | $6.090.011 | $572.845 | $0,01548895 | $0,01522290 |
2024-04-08 | $5.796.484 | $814.518 | $0,01478729 | $0,01548895 |
2024-04-07 | $6.271.610 | $626.409 | $0,01599686 | $0,01478729 |
2024-04-06 | $6.271.925 | $636.214 | $0,01598428 | $0,01599686 |
2024-04-05 | $6.316.580 | $524.799 | $0,01611372 | $0,01598428 |
2024-04-04 | $6.291.804 | $1.472.061 | $0,01603268 | $0,01611372 |
2024-04-03 | $5.919.935 | $764.175 | $0,01518165 | $0,01603268 |
2024-04-02 | $7.055.940 | $460.352 | $0,01799195 | $0,01518165 |
2024-04-01 | $7.543.068 | $867.376 | $0,01924978 | $0,01799195 |
2024-03-31 | $7.503.020 | $1.062.313 | $0,01945356 | $0,01924978 |
Ali želite podatke v drugi valuti? Uporabite naš API