Zoki Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $582.057 | $609,24 | N/A |
| 2026-11-07 | $573.493 | $1.469,35 | $0,00058206 |
| 2026-11-06 | $0,000000000000000000 | $4.580,24 | $0,00057349 |
| 2026-11-05 | $0,000000000000000000 | $7.201,21 | $0,00054840 |
| 2026-11-04 | $0,000000000000000000 | $45.476 | $0,00054266 |
| 2026-11-03 | $0,000000000000000000 | $605,79 | $0,00052243 |
| 2026-11-02 | $0,000000000000000000 | $5.609,17 | $0,00072522 |
| 2026-11-01 | $0,000000000000000000 | $633,43 | $0,00072722 |
| 2026-10-31 | $0,000000000000000000 | $1.260,76 | $0,00082836 |
| 2026-10-30 | $0,000000000000000000 | $678,49 | $0,00080648 |
| 2026-10-29 | $0,000000000000000000 | $1.424,84 | $0,00078958 |
| 2026-10-28 | $0,000000000000000000 | $5.764,49 | $0,00082869 |
| 2026-10-27 | $0,000000000000000000 | $15.770,16 | $0,00085561 |
| 2026-10-26 | $0,000000000000000000 | $7.904,66 | $0,00073525 |
| 2026-10-25 | $0,000000000000000000 | $43.943 | $0,00100514 |
| 2026-10-24 | $0,000000000000000000 | $8.151,74 | $0,00067235 |
| 2026-10-23 | $0,000000000000000000 | $7.523,26 | $0,00094514 |
| 2026-10-22 | $0,000000000000000000 | $27.904 | $0,00083160 |
| 2026-10-21 | $0,000000000000000000 | $8.493,91 | $0,00083491 |
| 2026-10-20 | $0,000000000000000000 | $35.610 | $0,00067008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
