ZOLANA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $7.551,73 | $421,41 | N/A |
| 2026-09-01 | $7.005,03 | $68,25 | $0,00000757 |
| 2026-08-31 | $7.106,27 | $2.530,97 | $0,00000702 |
| 2026-08-30 | $7.033,13 | $66,82 | $0,00000712 |
| 2026-08-29 | $6.784,28 | $3.076,33 | $0,00000705 |
| 2026-08-28 | $7.023,88 | $175,24 | $0,00000680 |
| 2026-08-27 | $6.940,68 | $185,19 | $0,00000704 |
| 2026-08-26 | $7.004,52 | $4.519,09 | $0,00000696 |
| 2026-08-25 | $7.981,01 | $47.852 | $0,00000702 |
| 2026-08-24 | $4.972,12 | $2.344,43 | $0,00000800 |
| 2026-08-23 | $4.955,00 | $111,10 | $0,00000498 |
| 2026-08-22 | $4.775,51 | $503,50 | $0,00000497 |
| 2026-08-21 | $4.384,97 | $52,80 | $0,00000479 |
| 2026-08-20 | $4.451,43 | $46,21 | $0,00000439 |
| 2026-08-19 | $4.155,60 | $18,37 | $0,00000446 |
| 2026-08-18 | $4.133,48 | $6,83 | $0,00000416 |
| 2026-08-17 | $4.169,74 | $58,85 | $0,00000414 |
| 2026-08-16 | $4.155,45 | $7,44 | $0,00000418 |
| 2026-08-15 | $4.095,89 | $3,31 | $0,00000416 |
| 2026-08-14 | $4.106,77 | $673,34 | $0,00000410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
