ZOLANA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $3.905,39 | $224,03 | N/A |
| 2026-07-17 | $3.915,15 | $276,56 | $0,00000392 |
| 2026-07-16 | $4.780,03 | $1.135,69 | $0,00000479 |
| 2026-07-15 | $4.904,32 | $486,19 | $0,00000491 |
| 2026-07-14 | $4.306,34 | $1.356,20 | $0,00000432 |
| 2026-07-13 | $3.897,40 | $2,89 | $0,00000391 |
| 2026-07-12 | $4.094,56 | $2,03 | $0,00000410 |
| 2026-07-11 | $3.999,58 | $94,07 | $0,00000401 |
| 2026-07-10 | $4.435,06 | $2,03 | $0,00000444 |
| 2026-07-09 | $4.365,45 | $25,33 | $0,00000437 |
| 2026-07-08 | $4.406,24 | $2.434,59 | $0,00000441 |
| 2026-07-07 | $4.503,80 | $5,84 | $0,00000451 |
| 2026-07-06 | $4.594,37 | $4,33 | $0,00000460 |
| 2026-07-05 | $4.564,94 | $50,90 | $0,00000457 |
| 2026-07-04 | $4.640,57 | $36,04 | $0,00000465 |
| 2026-07-03 | $4.645,46 | $61,14 | $0,00000465 |
| 2026-07-02 | $4.731,00 | $144,27 | $0,00000474 |
| 2026-07-01 | $4.334,85 | $13,69 | $0,00000434 |
| 2026-06-30 | $4.134,25 | $1,89 | $0,00000414 |
| 2026-06-29 | $4.340,03 | $256,26 | $0,00000435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
