ZOLANA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $4.893,99 | $43,50 | N/A |
| 2026-10-17 | $5.096,00 | $23,84 | $0,00000490 |
| 2026-10-16 | $5.188,07 | $6,84 | $0,00000511 |
| 2026-10-15 | $5.172,00 | $24,34 | $0,00000520 |
| 2026-10-14 | $5.400,57 | $162,51 | $0,00000518 |
| 2026-10-13 | $5.304,34 | $153,70 | $0,00000541 |
| 2026-10-12 | $5.762,04 | $59,88 | $0,00000532 |
| 2026-10-11 | $5.869,14 | $113,27 | $0,00000577 |
| 2026-10-10 | $5.826,27 | $18,73 | $0,00000588 |
| 2026-10-09 | $5.731,68 | $4,93 | $0,00000584 |
| 2026-10-07 | $6.381,21 | $32,88 | $0,00000574 |
| 2026-10-06 | $6.474,25 | $118,85 | $0,00000639 |
| 2026-10-05 | $6.817,86 | $272,49 | $0,00000649 |
| 2026-10-04 | $6.767,53 | $3.254,70 | $0,00000683 |
| 2026-10-03 | $6.434,31 | $1,88 | $0,00000678 |
| 2026-10-02 | $6.438,12 | $57,62 | $0,00000645 |
| 2026-10-01 | $6.672,53 | $87,74 | $0,00000645 |
| 2026-09-30 | $6.663,01 | $95,50 | $0,00000669 |
| 2026-09-29 | $7.039,71 | $75,80 | $0,00000668 |
| 2026-09-28 | $7.521,37 | $160,26 | $0,00000705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
