ZOO Crypto World Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $11.132,56 | $7,00 | N/A |
| 2026-08-02 | $10.890,72 | $56,49 | $0,00010717 |
| 2026-08-01 | $10.595,81 | $7,16 | $0,00010484 |
| 2026-07-31 | $10.701,60 | $15,09 | $0,00010200 |
| 2026-07-30 | $10.559,14 | $2,94 | $0,00010302 |
| 2026-07-29 | $10.557,10 | $3,72 | $0,00010165 |
| 2026-07-28 | $10.470,36 | $1,71 | $0,00010163 |
| 2026-07-27 | $10.611,16 | $3,11 | $0,00010079 |
| 2026-07-26 | $10.587,21 | $1,12 | $0,00010215 |
| 2026-07-25 | $10.512,62 | $19,12 | $0,00010192 |
| 2026-07-24 | $10.710,36 | $2,37 | $0,00010120 |
| 2026-07-23 | $10.775,34 | $10,32 | $0,00010310 |
| 2026-07-22 | $10.877,95 | $1,86 | $0,00010373 |
| 2026-07-21 | $11.150,35 | $5,55 | $0,00010472 |
| 2026-07-20 | $11.276,09 | $1,95 | $0,00010734 |
| 2026-07-19 | $11.147,82 | $2,48 | $0,00010855 |
| 2026-07-18 | $10.866,02 | $13,77 | $0,00010732 |
| 2026-07-17 | $10.963,88 | $25,79 | $0,00010460 |
| 2026-07-16 | $11.150,16 | $1,052 | $0,00010555 |
| 2026-07-15 | $11.190,35 | $5,13 | $0,00010734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
