ZOO Crypto World Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $7.653,22 | $6,94 | N/A |
| 2026-11-02 | $7.703,93 | $2,51 | $0,00007367 |
| 2026-11-01 | $7.675,08 | $2,28 | $0,00007416 |
| 2026-10-31 | $7.668,02 | $30,70 | $0,00007389 |
| 2026-10-30 | $7.579,01 | $23,38 | $0,00007382 |
| 2026-10-29 | $7.960,22 | $2,56 | $0,00007296 |
| 2026-10-28 | $7.865,25 | $18,24 | $0,00007663 |
| 2026-10-27 | $7.751,22 | $6,20 | $0,00007572 |
| 2026-10-26 | $7.815,60 | $3,85 | $0,00007462 |
| 2026-10-25 | $7.823,95 | $80,86 | $0,00007524 |
| 2026-10-24 | $8.569,69 | $8,70 | $0,00007532 |
| 2026-10-23 | $8.847,07 | $56,33 | $0,00008250 |
| 2026-10-22 | $9.222,41 | $7,73 | $0,00008517 |
| 2026-10-21 | $9.293,40 | $7,83 | $0,00008878 |
| 2026-10-20 | $9.203,05 | $4,53 | $0,00008946 |
| 2026-10-19 | $9.156,65 | $37,02 | $0,00008859 |
| 2026-10-18 | $9.381,83 | $6,30 | $0,00008815 |
| 2026-10-17 | $9.422,23 | $3,62 | $0,00009032 |
| 2026-10-16 | $9.522,53 | $5,93 | $0,00009070 |
| 2026-10-15 | $9.531,49 | $2,41 | $0,00009167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
