Zoo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $58.781 | $17,17 | N/A |
| 2026-05-10 | $58.845 | $428,68 | $0,000000222582 |
| 2026-05-09 | $46.559 | $30,37 | $0,000000222825 |
| 2026-05-08 | $44.495 | $41,13 | $0,000000176301 |
| 2026-05-07 | $43.513 | $79,36 | $0,000000168484 |
| 2026-05-06 | $44.114 | $1,15 | $0,000000164768 |
| 2026-05-05 | $42.921 | $31,80 | $0,000000167047 |
| 2026-05-04 | $42.566 | $31,54 | $0,000000162527 |
| 2026-05-03 | $42.064 | $1,20 | $0,000000161183 |
| 2026-05-02 | $42.228 | $1,20 | $0,000000159281 |
| 2026-05-01 | $41.709 | $6,72 | $0,000000159281 |
| 2026-04-30 | $42.206 | $34,05 | $0,000000159966 |
| 2026-04-29 | $42.460 | $2,70 | $0,000000159820 |
| 2026-04-28 | $42.460 | $2,70 | $0,000000160781 |
| 2026-04-27 | $42.473 | $17,38 | $0,000000160781 |
| 2026-04-26 | $42.473 | $17,38 | $0,000000160832 |
| 2026-04-24 | $41.736 | $81,54 | $0,000000160832 |
| 2026-04-23 | $41.736 | $81,69 | $0,000000158042 |
| 2026-04-22 | $41.736 | $81,69 | $0,000000158041 |
| 2026-04-12 | $40.655 | $3,07 | $0,000000158041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
