Zoo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $20.575 | $65,32 | N/A |
| 2026-10-12 | $21.222 | $1,22 | $0,000000077911 |
| 2026-10-10 | $21.074 | $20,06 | $0,000000080359 |
| 2026-10-09 | $21.134 | $18,47 | $0,000000079799 |
| 2026-10-08 | $20.995 | $353,16 | $0,000000080028 |
| 2026-10-07 | $24.468 | $2,98 | $0,000000079502 |
| 2026-10-06 | $24.483 | $1,85 | $0,000000092652 |
| 2026-10-05 | $24.734 | $28,57 | $0,000000092708 |
| 2026-10-04 | $24.941 | $113,77 | $0,000000093660 |
| 2026-10-03 | $23.898 | $96,60 | $0,000000094442 |
| 2026-10-02 | $24.521 | $92,85 | $0,000000090492 |
| 2026-10-01 | $24.814 | $133,81 | $0,000000092853 |
| 2026-09-30 | $26.034 | $9,59 | $0,000000093962 |
| 2026-09-29 | $26.061 | $19,59 | $0,000000098580 |
| 2026-09-28 | $26.004 | $12,29 | $0,000000098685 |
| 2026-09-27 | $26.311 | $8,32 | $0,000000098468 |
| 2026-09-26 | $26.165 | $25,29 | $0,000000099632 |
| 2026-09-25 | $26.522 | $309,31 | $0,000000099078 |
| 2026-09-24 | $26.069 | $308,27 | $0,000000100428 |
| 2026-09-23 | $23.573 | $315,06 | $0,000000098716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
