ZooKeeper Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $56.373 | $10,17 | N/A |
| 2026-03-25 | $56.057 | $4,72 | $0,00011679 |
| 2026-03-24 | $56.075 | $77,30 | $0,00011613 |
| 2026-03-23 | $55.065 | $22,07 | $0,00011617 |
| 2026-03-22 | $55.660 | $3,02 | $0,00011381 |
| 2026-03-21 | $55.886 | $70,90 | $0,00011531 |
| 2026-03-20 | $56.327 | $29,78 | $0,00011578 |
| 2026-03-19 | $56.357 | $43,28 | $0,00011669 |
| 2026-03-18 | $58.494 | $273,23 | $0,00011676 |
| 2026-03-17 | $58.560 | $1.800,62 | $0,00012116 |
| 2026-03-16 | $66.591 | $1,54 | $0,00012132 |
| 2026-03-15 | $66.656 | $1,54 | $0,00013796 |
| 2026-03-14 | $67.153 | $4,25 | $0,00013809 |
| 2026-03-13 | $66.699 | $8,42 | $0,00013853 |
| 2026-03-12 | $66.634 | $13,50 | $0,00013818 |
| 2026-03-11 | $65.632 | $13,24 | $0,00013805 |
| 2026-03-10 | $63.606 | $8,91 | $0,00013597 |
| 2026-03-09 | $63.010 | $8,71 | $0,00013515 |
| 2026-03-08 | $63.430 | $7,97 | $0,00013387 |
| 2026-03-07 | $63.626 | $15,14 | $0,00013476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
