ZooKeeper Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $46.540 | $115,19 | N/A |
| 2026-09-22 | $46.704 | $95,26 | $0,00009642 |
| 2026-09-21 | $46.922 | $2,69 | $0,00009676 |
| 2026-09-19 | $47.405 | $8,94 | $0,00009721 |
| 2026-09-18 | $46.836 | $2,89 | $0,00009821 |
| 2026-09-17 | $45.868 | $6,68 | $0,00009703 |
| 2026-09-16 | $46.070 | $20,27 | $0,00009502 |
| 2026-09-15 | $46.633 | $2,53 | $0,00009544 |
| 2026-09-14 | $46.311 | $2,29 | $0,00009661 |
| 2026-09-13 | $47.094 | $21,25 | $0,00009594 |
| 2026-09-12 | $46.895 | $11,85 | $0,00009756 |
| 2026-09-11 | $45.940 | $17,02 | $0,00009715 |
| 2026-09-10 | $46.584 | $11,60 | $0,00009517 |
| 2026-09-09 | $47.366 | $5,15 | $0,00009651 |
| 2026-09-08 | $46.934 | $3,27 | $0,00009813 |
| 2026-09-04 | $46.974 | $11,48 | $0,00009723 |
| 2026-09-03 | $46.562 | $4,49 | $0,00009732 |
| 2026-09-02 | $47.188 | $10,81 | $0,00009646 |
| 2026-09-01 | $46.249 | $11,20 | $0,00009776 |
| 2026-08-31 | $45.522 | $7,32 | $0,00009581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
