ZooKeeper Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $45.878 | $21,99 | N/A |
| 2026-06-24 | $46.165 | $5,63 | $0,00009476 |
| 2026-06-23 | $46.165 | $5,63 | $0,00009634 |
| 2026-06-21 | $47.180 | $2,46 | $0,00009634 |
| 2026-06-20 | $47.180 | $2,46 | $0,00009774 |
| 2026-06-19 | $47.274 | $11,21 | $0,00009774 |
| 2026-06-18 | $47.626 | $9,43 | $0,00009794 |
| 2026-06-17 | $47.824 | $3,53 | $0,00009867 |
| 2026-06-16 | $48.335 | $23,14 | $0,00009908 |
| 2026-06-15 | $47.248 | $13,93 | $0,00010014 |
| 2026-06-14 | $46.845 | $3,68 | $0,00009840 |
| 2026-06-13 | $47.004 | $9,98 | $0,00009705 |
| 2026-06-12 | $46.729 | $8,64 | $0,00009738 |
| 2026-06-11 | $46.183 | $3,74 | $0,00009683 |
| 2026-06-10 | $46.223 | $7,61 | $0,00009568 |
| 2026-06-09 | $38.198 | $87,46 | $0,00009576 |
| 2026-06-08 | $46.775 | $22,92 | $0,00007899 |
| 2026-06-07 | $46.297 | $24,31 | $0,00009690 |
| 2026-06-06 | $46.433 | $86,09 | $0,00009591 |
| 2026-06-05 | $47.235 | $51,52 | $0,00009619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
