ZooKeeper Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $39.589 | $9,32 | N/A |
| 2026-11-06 | $40.060 | $76,82 | $0,00008202 |
| 2026-11-05 | $41.765 | $27,90 | $0,00008299 |
| 2026-11-04 | $41.818 | $1,059 | $0,00008652 |
| 2026-11-03 | $41.535 | $30,46 | $0,00008663 |
| 2026-11-02 | $40.539 | $28,83 | $0,00008605 |
| 2026-11-01 | $41.753 | $20,72 | $0,00008399 |
| 2026-10-31 | $42.333 | $31,73 | $0,00008650 |
| 2026-10-30 | $43.443 | $16,27 | $0,00008770 |
| 2026-10-29 | $43.922 | $31,71 | $0,00009000 |
| 2026-10-28 | $45.163 | $8,16 | $0,00009099 |
| 2026-10-27 | $44.702 | $22,08 | $0,00009356 |
| 2026-10-26 | $44.683 | $2,76 | $0,00009261 |
| 2026-10-25 | $44.335 | $1,26 | $0,00009257 |
| 2026-10-24 | $46.486 | $1,69 | $0,00009185 |
| 2026-10-23 | $45.753 | $28,44 | $0,00009630 |
| 2026-10-22 | $46.004 | $3,56 | $0,00009479 |
| 2026-10-21 | $45.655 | $12,30 | $0,00009531 |
| 2026-10-20 | $44.971 | $2,71 | $0,00009458 |
| 2026-10-19 | $45.082 | $2,65 | $0,00009317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
