ZooKeeper Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $44.665 | $2,75 | N/A |
| 2026-08-08 | $44.759 | $2,03 | $0,00009253 |
| 2026-08-07 | $44.507 | $1,067 | $0,00009273 |
| 2026-08-06 | $43.947 | $4,20 | $0,00009221 |
| 2026-08-05 | $44.059 | $1,31 | $0,00009104 |
| 2026-08-03 | $43.536 | $1,29 | $0,00009128 |
| 2026-08-02 | $43.449 | $2,61 | $0,00009019 |
| 2026-07-29 | $44.274 | $1,029 | $0,00009001 |
| 2026-07-28 | $44.325 | $1,080 | $0,00009172 |
| 2026-07-26 | $44.394 | $3,26 | $0,00009183 |
| 2026-07-25 | $44.362 | $5,46 | $0,00009197 |
| 2026-07-24 | $44.614 | $2,00 | $0,00009190 |
| 2026-07-22 | $44.922 | $8,31 | $0,00009243 |
| 2026-07-21 | $44.934 | $2,88 | $0,00009306 |
| 2026-07-19 | $44.706 | $5,40 | $0,00009309 |
| 2026-07-18 | $44.551 | $6,11 | $0,00009262 |
| 2026-07-17 | $44.677 | $2,31 | $0,00009230 |
| 2026-07-16 | $45.257 | $1,94 | $0,00009256 |
| 2026-07-15 | $44.979 | $19,68 | $0,00009376 |
| 2026-07-14 | $44.031 | $22,04 | $0,00009318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
