Zooko's Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $15.385,26 | $8,83 | N/A |
| 2026-08-14 | $15.762,95 | $67,90 | $0,00001765 |
| 2026-08-13 | $15.971,96 | $15,16 | $0,00001809 |
| 2026-08-12 | $16.020,93 | $44,12 | $0,00001833 |
| 2026-08-11 | $15.955,62 | $53,09 | $0,00001838 |
| 2026-08-10 | $16.194,68 | $13,27 | $0,00001831 |
| 2026-08-09 | $16.205,54 | $19,17 | $0,00001858 |
| 2026-08-08 | $15.901,99 | $20,54 | $0,00001859 |
| 2026-08-07 | $15.521,74 | $72,71 | $0,00001825 |
| 2026-08-06 | $16.627,64 | $146,27 | $0,00001781 |
| 2026-08-05 | $15.805,97 | $18,14 | $0,00001908 |
| 2026-08-04 | $16.029,07 | $853,98 | $0,00001814 |
| 2026-08-03 | $16.020,85 | $14,22 | $0,00001839 |
| 2026-08-01 | $15.646,93 | $9,28 | $0,00001838 |
| 2026-07-31 | $16.058,85 | $36,43 | $0,00001795 |
| 2026-07-30 | $16.035,85 | $3,24 | $0,00001843 |
| 2026-07-29 | $16.160,95 | $18,54 | $0,00001840 |
| 2026-07-28 | $16.279,44 | $10,21 | $0,00001854 |
| 2026-07-27 | $16.572,76 | $6,21 | $0,00001868 |
| 2026-07-25 | $16.436,69 | $8,55 | $0,00001902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
