Zoom • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $1.191,28 | $43,71 | N/A |
| 2026-08-05 | $1.199,35 | $10,92 | $99,30 |
| 2026-08-04 | $1.193,20 | $83,73 | $99,97 |
| 2026-08-03 | $1.139,65 | $30,60 | $99,46 |
| 2026-08-01 | $1.131,00 | $29,87 | $94,99 |
| 2026-07-31 | $1.131,21 | $29,88 | $94,27 |
| 2026-07-28 | $1.095,07 | $747,59 | $94,29 |
| 2026-07-27 | $443,38 | $50,00 | $91,28 |
| 2026-07-24 | $413,05 | $50,00 | $90,26 |
| 2026-07-23 | $173,04 | $200,01 | $84,09 |
| 2026-07-22 | $181,37 | $50,00 | $86,43 |
| 2026-07-21 | $132,82 | $100,69 | $90,59 |
| 2026-07-20 | $31,63 | $50,00 | $91,60 |
| 2026-07-14 | $28,00 | $3,81 | $90,36 |
| 2026-07-13 | $28,00 | $3,81 | $80,01 |
| 2026-07-12 | $28,01 | $1,91 | $80,01 |
| 2026-07-11 | $28,00 | $1,91 | $80,02 |
| 2026-07-10 | $28,00 | $1,91 | $80,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
