Zoom • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $55.387 | $947,01 | N/A |
| 2026-09-26 | $55.626 | $1.099,01 | $89,29 |
| 2026-09-25 | $60.388 | $8.075,97 | $89,68 |
| 2026-09-24 | $68.529 | $2.338,96 | $89,62 |
| 2026-09-23 | $69.783 | $4.136,26 | $91,19 |
| 2026-09-22 | $69.605 | $3.466,56 | $89,93 |
| 2026-09-21 | $68.833 | $299,71 | $89,70 |
| 2026-09-20 | $69.911 | $663,29 | $88,70 |
| 2026-09-19 | $70.833 | $19.684,69 | $90,09 |
| 2026-09-18 | $65.072 | $868,20 | $91,28 |
| 2026-09-17 | $65.865 | $4.056,37 | $90,72 |
| 2026-09-16 | $65.821 | $15.365,14 | $91,83 |
| 2026-09-15 | $78.699 | $1.438,25 | $91,42 |
| 2026-09-14 | $78.473 | $834,84 | $94,77 |
| 2026-09-13 | $78.601 | $1.604,53 | $94,50 |
| 2026-09-12 | $79.797 | $10.035,72 | $94,65 |
| 2026-09-11 | $85.102 | $6.770,28 | $96,09 |
| 2026-09-10 | $85.528 | $25.985 | $95,72 |
| 2026-09-09 | $120.550 | $28.351 | $95,81 |
| 2026-09-08 | $124.810 | $8.675,94 | $95,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
