Zoomer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $5.716,96 | $2,20 | N/A |
| 2026-09-05 | $5.640,92 | $1,39 | $0,00005717 |
| 2026-09-04 | $5.761,03 | $5,95 | $0,00005641 |
| 2026-09-02 | $5.454,95 | $10,48 | $0,00005761 |
| 2026-09-01 | $5.703,68 | $21,01 | $0,00005455 |
| 2026-08-31 | $5.715,12 | $21,05 | $0,00005704 |
| 2026-08-29 | $5.683,21 | $2,08 | $0,00005715 |
| 2026-08-28 | $5.843,70 | $3,84 | $0,00005683 |
| 2026-08-27 | $5.834,41 | $5,84 | $0,00005844 |
| 2026-08-26 | $5.910,00 | $46,60 | $0,00005834 |
| 2026-08-25 | $5.950,39 | $61,93 | $0,00005910 |
| 2026-08-24 | $6.016,54 | $48,59 | $0,00005950 |
| 2026-08-23 | $6.045,55 | $163,46 | $0,00006017 |
| 2026-08-22 | $6.659,42 | $6.690,81 | $0,00006046 |
| 2026-08-21 | $13.475,41 | $4.006,40 | $0,00006659 |
| 2026-08-20 | $41.102 | $2,95 | $0,00013475 |
| 2026-08-19 | $35.735 | $2,57 | $0,00041102 |
| 2026-08-14 | $34.591 | $1,14 | $0,00035735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
