Zoomer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $166.908 | $52,03 | N/A |
| 2026-09-12 | $167.278 | $367,81 | $0,00016781 |
| 2026-09-11 | $159.619 | $1.226,50 | $0,00016818 |
| 2026-09-10 | $173.931 | $839,38 | $0,00016048 |
| 2026-09-09 | $183.477 | $5.065,46 | $0,00017487 |
| 2026-09-08 | $202.042 | $2.924,30 | $0,00018447 |
| 2026-09-07 | $214.742 | $4.219,94 | $0,00020313 |
| 2026-09-06 | $201.507 | $1.310,98 | $0,00021590 |
| 2026-09-05 | $183.192 | $2.393,68 | $0,00020260 |
| 2026-09-04 | $184.487 | $8.735,43 | $0,00018418 |
| 2026-09-03 | $224.245 | $4.875,80 | $0,00018548 |
| 2026-09-02 | $256.667 | $9.555,58 | $0,00022546 |
| 2026-09-01 | $197.013 | $1.532,84 | $0,00025805 |
| 2026-08-31 | $197.796 | $1.174,69 | $0,00019808 |
| 2026-08-30 | $196.438 | $823,25 | $0,00019887 |
| 2026-08-29 | $191.181 | $722,36 | $0,00019750 |
| 2026-08-28 | $209.635 | $3.282,48 | $0,00019221 |
| 2026-08-27 | $229.547 | $13.789,76 | $0,00021077 |
| 2026-08-26 | $253.465 | $12.583,07 | $0,00023079 |
| 2026-08-25 | $145.814 | $5.330,11 | $0,00025483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
