Zoomer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $105.249 | $764,02 | N/A |
| 2026-07-26 | $103.469 | $1.125,83 | $0,00010582 |
| 2026-07-25 | $100.775 | $5.113,51 | $0,00010403 |
| 2026-07-24 | $90.834 | $2.660,67 | $0,00010132 |
| 2026-07-23 | $94.897 | $2.678,93 | $0,00009132 |
| 2026-07-22 | $98.428 | $409,85 | $0,00009541 |
| 2026-07-21 | $102.388 | $750,26 | $0,00009896 |
| 2026-07-20 | $99.696 | $673,47 | $0,00010294 |
| 2026-07-19 | $100.129 | $459,03 | $0,00010023 |
| 2026-07-18 | $97.031 | $5.405,31 | $0,00010067 |
| 2026-07-17 | $99.771 | $6.365,62 | $0,00009756 |
| 2026-07-16 | $106.726 | $4.534,53 | $0,00010031 |
| 2026-07-15 | $100.852 | $4.972,35 | $0,00010730 |
| 2026-07-14 | $97.038 | $5.495,66 | $0,00010140 |
| 2026-07-13 | $103.817 | $3.080,36 | $0,00009756 |
| 2026-07-12 | $111.182 | $3.878,39 | $0,00010438 |
| 2026-07-11 | $98.262 | $22.201 | $0,00011178 |
| 2026-07-10 | $113.453 | $762,14 | $0,00009879 |
| 2026-07-09 | $110.301 | $7.777,82 | $0,00011407 |
| 2026-07-08 | $112.609 | $2.957,93 | $0,00011090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
