Zoomer Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $62.788 | $407,70 | N/A |
| 2026-11-02 | $63.885 | $52,33 | $0,00006313 |
| 2026-11-01 | $63.865 | $88,40 | $0,00006423 |
| 2026-10-31 | $65.510 | $1.364,38 | $0,00006421 |
| 2026-10-30 | $76.667 | $1.528,62 | $0,00006586 |
| 2026-10-29 | $82.508 | $350,86 | $0,00007708 |
| 2026-10-28 | $81.318 | $448,82 | $0,00008295 |
| 2026-10-27 | $81.218 | $1.578,18 | $0,00008176 |
| 2026-10-26 | $69.039 | $245,10 | $0,00008166 |
| 2026-10-25 | $70.357 | $3.321,46 | $0,00006941 |
| 2026-10-24 | $70.841 | $3.601,06 | $0,00007074 |
| 2026-10-23 | $55.896 | $444,72 | $0,00007122 |
| 2026-10-22 | $58.900 | $735,39 | $0,00005620 |
| 2026-10-21 | $56.705 | $6.359,24 | $0,00005922 |
| 2026-10-20 | $62.380 | $325,41 | $0,00005701 |
| 2026-10-19 | $61.810 | $133,66 | $0,00006272 |
| 2026-10-18 | $60.567 | $4.741,87 | $0,00006214 |
| 2026-10-17 | $79.433 | $2.591,28 | $0,00006089 |
| 2026-10-16 | $61.639 | $412,29 | $0,00007986 |
| 2026-10-15 | $61.996 | $205,07 | $0,00006197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
