Zoomer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $696.792 | $37.136 | N/A |
| 2026-06-03 | $623.785 | $85.195 | $0,00070081 |
| 2026-06-02 | $774.599 | $53.665 | $0,00063438 |
| 2026-06-01 | $968.626 | $28.383 | $0,00077870 |
| 2026-05-31 | $841.370 | $73.279 | $0,00097385 |
| 2026-05-30 | $982.073 | $54.596 | $0,00090956 |
| 2026-05-29 | $1.008.959 | $37.945 | $0,00098737 |
| 2026-05-28 | $1.018.229 | $38.817 | $0,00101440 |
| 2026-05-27 | $981.387 | $41.929 | $0,00102551 |
| 2026-05-26 | $983.281 | $51.751 | $0,00098679 |
| 2026-05-25 | $802.360 | $74.228 | $0,00092124 |
| 2026-05-24 | $1.089.056 | $190.723 | $0,00081613 |
| 2026-05-23 | $1.185.505 | $124.092 | $0,00109493 |
| 2026-05-22 | $1.653.354 | $218.130 | $0,00119179 |
| 2026-05-21 | $1.431.645 | $95.229 | $0,00164513 |
| 2026-05-20 | $1.273.989 | $101.886 | $0,00143328 |
| 2026-05-19 | $1.392.505 | $112.873 | $0,00129493 |
| 2026-05-18 | $1.575.264 | $110.126 | $0,00140001 |
| 2026-05-17 | $1.462.424 | $233.437 | $0,00158806 |
| 2026-05-16 | $1.015.504 | $90.914 | $0,00147031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
