Zoomer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $22.991 | $9,73 | N/A |
| 2026-05-19 | $23.228 | $50,30 | $0,00005639 |
| 2026-05-18 | $23.249 | $95,96 | $0,00005750 |
| 2026-05-17 | $24.011 | $102,22 | $0,00005744 |
| 2026-05-16 | $24.919 | $107,40 | $0,00005919 |
| 2026-05-15 | $26.441 | $44,87 | $0,00006142 |
| 2026-05-14 | $25.936 | $251,34 | $0,00006517 |
| 2026-05-13 | $26.814 | $745,08 | $0,00006393 |
| 2026-05-12 | $26.403 | $595,48 | $0,00006610 |
| 2026-05-11 | $25.537 | $157,96 | $0,00006508 |
| 2026-05-10 | $24.397 | $140,19 | $0,00006295 |
| 2026-05-09 | $24.351 | $671,91 | $0,00006014 |
| 2026-05-08 | $23.160 | $72,30 | $0,00006003 |
| 2026-05-07 | $23.452 | $1.124,49 | $0,00005736 |
| 2026-05-06 | $26.115 | $1.064,23 | $0,00005753 |
| 2026-05-05 | $22.571 | $261,97 | $0,00006435 |
| 2026-05-04 | $22.846 | $269,78 | $0,00005537 |
| 2026-05-03 | $21.833 | $5,46 | $0,00005632 |
| 2026-05-02 | $21.633 | $19,20 | $0,00005382 |
| 2026-05-01 | $21.601 | $1.456,02 | $0,00005333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
