Zoomer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $29.215 | $220,28 | N/A |
| 2026-10-07 | $30.110 | $228,63 | $0,00007202 |
| 2026-10-06 | $29.304 | $19,77 | $0,00007422 |
| 2026-10-05 | $29.706 | $3,29 | $0,00007224 |
| 2026-10-04 | $29.052 | $1,44 | $0,00007323 |
| 2026-10-03 | $28.940 | $1,19 | $0,00007161 |
| 2026-10-02 | $28.768 | $2,90 | $0,00007134 |
| 2026-10-01 | $28.695 | $2,36 | $0,00007091 |
| 2026-09-30 | $29.329 | $405,37 | $0,00007074 |
| 2026-09-29 | $29.042 | $36,02 | $0,00007230 |
| 2026-09-28 | $30.132 | $276,65 | $0,00007159 |
| 2026-09-27 | $30.961 | $320,31 | $0,00007428 |
| 2026-09-26 | $30.146 | $2,77 | $0,00007632 |
| 2026-09-25 | $28.905 | $121,53 | $0,00007431 |
| 2026-09-24 | $28.914 | $4,59 | $0,00007125 |
| 2026-09-23 | $29.707 | $17,77 | $0,00007127 |
| 2026-09-22 | $30.011 | $356,05 | $0,00007323 |
| 2026-09-21 | $28.282 | $26,92 | $0,00007398 |
| 2026-09-20 | $27.749 | $16,65 | $0,00006972 |
| 2026-09-19 | $28.902 | $2,09 | $0,00006840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
