Zoomer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $112.998 | $1,36 | N/A |
| 2026-05-10 | $111.711 | $852,88 | $0,00000164 |
| 2026-05-09 | $114.479 | $13,48 | $0,00000162 |
| 2026-05-08 | $114.448 | $50,45 | $0,00000166 |
| 2026-05-07 | $117.174 | $398,52 | $0,00000166 |
| 2026-05-06 | $119.649 | $1.613,57 | $0,00000170 |
| 2026-05-05 | $130.505 | $28,65 | $0,00000173 |
| 2026-05-04 | $112.272 | $1.533,04 | $0,00000189 |
| 2026-05-03 | $120.953 | $469,57 | $0,00000163 |
| 2026-05-02 | $123.063 | $4.384,01 | $0,00000175 |
| 2026-05-01 | $107.369 | $2.668,25 | $0,00000177 |
| 2026-04-30 | $114.217 | $608,28 | $0,00000156 |
| 2026-04-29 | $116.493 | $2.273,24 | $0,00000166 |
| 2026-04-28 | $126.059 | $1.344,08 | $0,00000169 |
| 2026-04-27 | $139.696 | $1.339,64 | $0,00000183 |
| 2026-04-26 | $138.331 | $5.120,66 | $0,00000202 |
| 2026-04-25 | $152.869 | $27.968 | $0,00000200 |
| 2026-04-24 | $155.934 | $49.701 | $0,00000222 |
| 2026-04-23 | $149.812 | $104.617 | $0,00000226 |
| 2026-04-22 | $94.158 | $28.249 | $0,00000217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
