Zoomer USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-17 | $1.413.794 | $3.578,57 | $0,00002050 | N/A |
| 2024-05-16 | $1.453.983 | $23.374 | $0,00002103 | $0,00002050 |
| 2024-05-15 | $1.269.827 | $2.096,04 | $0,00001841 | $0,00002103 |
| 2024-05-14 | $1.337.898 | $3.190,97 | $0,00001956 | $0,00001841 |
| 2024-05-13 | $1.307.148 | $4.750,12 | $0,00001879 | $0,00001956 |
| 2024-05-12 | $1.329.724 | $12.381,18 | $0,00001929 | $0,00001879 |
| 2024-05-11 | $1.398.337 | $8.126,21 | $0,00002024 | $0,00001929 |
| 2024-05-10 | $1.452.396 | $7.333,93 | $0,00002097 | $0,00002024 |
| 2024-05-09 | $1.443.501 | $13.403,44 | $0,00002093 | $0,00002097 |
| 2024-05-08 | $1.597.863 | $23.053 | $0,00002314 | $0,00002093 |
| 2024-05-07 | $1.479.357 | $77.016 | $0,00002144 | $0,00002314 |
| 2024-05-06 | $1.580.579 | $5.048,68 | $0,00002293 | $0,00002144 |
| 2024-05-05 | $1.597.557 | $7.031,77 | $0,00002317 | $0,00002293 |
| 2024-05-04 | $1.629.528 | $8.156,25 | $0,00002358 | $0,00002317 |
| 2024-05-03 | $1.569.759 | $30.894 | $0,00002276 | $0,00002358 |
| 2024-05-02 | $1.292.402 | $1.763,69 | $0,00001866 | $0,00002276 |
| 2024-05-01 | $1.342.801 | $10.265,49 | $0,00001942 | $0,00001866 |
| 2024-04-30 | $1.487.856 | $33.973 | $0,00002156 | $0,00001942 |
| 2024-04-29 | $1.611.494 | $26.137 | $0,00002335 | $0,00002156 |
| 2024-04-28 | $1.621.779 | $298.795 | $0,00002351 | $0,00002335 |
| 2024-04-27 | $1.341.078 | $9.629,39 | $0,00001945 | $0,00002351 |
| 2024-04-26 | $1.395.716 | $21.327 | $0,00002028 | $0,00001945 |
| 2024-04-25 | $1.477.034 | $24.173 | $0,00002171 | $0,00002028 |
| 2024-04-24 | $1.644.106 | $12.543,72 | $0,00002386 | $0,00002171 |
| 2024-04-23 | $1.647.761 | $64.033 | $0,00002386 | $0,00002386 |
| 2024-04-22 | $1.643.174 | $43.547 | $0,00002381 | $0,00002386 |
| 2024-04-21 | $1.786.419 | $31.197 | $0,00002588 | $0,00002381 |
| 2024-04-20 | $1.637.307 | $14.728,57 | $0,00002373 | $0,00002588 |
| 2024-04-19 | $1.623.412 | $25.674 | $0,00002352 | $0,00002373 |
| 2024-04-18 | $1.598.767 | $53.026 | $0,00002282 | $0,00002352 |
| 2024-04-17 | $1.504.437 | $53.203 | $0,00002181 | $0,00002282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
