Zoomer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $56.295 | $278,52 | N/A |
| 2026-09-06 | $56.870 | $1.258,38 | $0,000000815874 |
| 2026-09-05 | $53.577 | $1.177,13 | $0,000000824203 |
| 2026-09-04 | $52.217 | $14,62 | $0,000000776482 |
| 2026-09-03 | $49.737 | $10,03 | $0,000000756774 |
| 2026-08-31 | $55.064 | $1.215,67 | $0,000000720819 |
| 2026-08-30 | $60.009 | $441,62 | $0,000000798023 |
| 2026-08-28 | $61.661 | $451,89 | $0,000000869692 |
| 2026-08-27 | $60.444 | $220,60 | $0,000000893631 |
| 2026-08-26 | $59.897 | $39,08 | $0,000000876007 |
| 2026-08-25 | $60.894 | $1.927,34 | $0,000000868075 |
| 2026-08-24 | $69.348 | $21,72 | $0,000000882526 |
| 2026-08-23 | $68.416 | $524,46 | $0,00000101 |
| 2026-08-22 | $69.001 | $8,68 | $0,000000991534 |
| 2026-08-21 | $63.458 | $3,36 | $0,00000100 |
| 2026-08-20 | $61.754 | $22,51 | $0,000000919683 |
| 2026-08-19 | $52.261 | $28,64 | $0,000000894983 |
| 2026-08-18 | $51.634 | $30,37 | $0,000000757411 |
| 2026-08-16 | $50.832 | $5,15 | $0,000000748325 |
| 2026-08-15 | $50.469 | $301,36 | $0,000000736696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
