ZoomSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $23.528 | $1.188,58 | $0,00200240 | N/A |
2024-05-27 | $22.502 | $279,91 | $0,00188955 | $0,00200240 |
2024-05-26 | $22.969 | $423,37 | $0,00195219 | $0,00188955 |
2024-05-25 | $22.634 | $462,74 | $0,00192111 | $0,00195219 |
2024-05-24 | $22.583 | $795,74 | $0,00192197 | $0,00192111 |
2024-05-23 | $22.661 | $337,23 | $0,00192912 | $0,00192197 |
2024-05-22 | $22.921 | $294,19 | $0,00194867 | $0,00192912 |
2024-05-21 | $23.389 | $940,29 | $0,00198684 | $0,00194867 |
2024-05-20 | $22.104 | $309,40 | $0,00187799 | $0,00198684 |
2024-05-19 | $23.036 | $55,69 | $0,00193178 | $0,00187799 |
2024-05-18 | $22.576 | $341,40 | $0,00189453 | $0,00193178 |
2024-05-17 | $22.588 | $815,17 | $0,00191925 | $0,00189453 |
2024-05-16 | $22.531 | $621,94 | $0,00191098 | $0,00191925 |
2024-05-15 | $21.578 | $363,79 | $0,00183337 | $0,00191098 |
2024-05-14 | $21.968 | $742,37 | $0,00186651 | $0,00183337 |
2024-05-13 | $22.215 | $0,000000000000000000 | $0,00188755 | $0,00186651 |
2024-05-12 | $22.717 | $149,28 | $0,00193015 | $0,00188755 |
2024-05-11 | $22.178 | $432,39 | $0,00190571 | $0,00193015 |
2024-05-10 | $22.613 | $1.263,51 | $0,00192177 | $0,00190571 |
2024-05-09 | $21.931 | $750,56 | $0,00186726 | $0,00192177 |
2024-05-08 | $22.844 | $364,27 | $0,00194197 | $0,00186726 |
2024-05-07 | $23.066 | $759,78 | $0,00195986 | $0,00194197 |
2024-05-06 | $23.665 | $400,82 | $0,00201033 | $0,00195986 |
2024-05-05 | $23.492 | $262,16 | $0,00199750 | $0,00201033 |
2024-05-04 | $23.903 | $816,31 | $0,00202488 | $0,00199750 |
2024-05-03 | $23.411 | $230,48 | $0,00198914 | $0,00202488 |
2024-05-02 | $23.360 | $813,24 | $0,00198481 | $0,00198914 |
2024-05-01 | $23.161 | $932,77 | $0,00197304 | $0,00198481 |
2024-04-30 | $23.967 | $637,44 | $0,00203635 | $0,00197304 |
2024-04-29 | $23.867 | $421,95 | $0,00202815 | $0,00203635 |
2024-04-28 | $24.288 | $499,29 | $0,00206542 | $0,00202815 |
Ali želite podatke v drugi valuti? Uporabite naš API