ZoomSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $6.294,16 | $0,789724 | N/A |
| 2026-05-28 | $6.195,53 | $8,59 | $0,00063775 |
| 2026-05-27 | $5.981,55 | $33,58 | $0,00060249 |
| 2026-05-26 | $6.189,80 | $10,94 | $0,00060580 |
| 2026-05-25 | $6.549,33 | $0,745491 | $0,00062574 |
| 2026-05-24 | $6.549,33 | $0,745491 | $0,00066081 |
| 2026-05-23 | $6.771,31 | $0,743853 | $0,00066081 |
| 2026-05-22 | $6.755,24 | $0,709782 | $0,00065936 |
| 2026-05-21 | $6.544,03 | $530,88 | $0,00065777 |
| 2026-05-20 | $6.305,36 | $1.044,44 | $0,00063716 |
| 2026-05-19 | $6.530,60 | $1.140,38 | $0,00063572 |
| 2026-05-18 | $6.657,08 | $6,69 | $0,00063574 |
| 2026-05-17 | $6.455,00 | $0,675004 | $0,00065199 |
| 2026-05-16 | $6.913,62 | $15,51 | $0,00065130 |
| 2026-05-15 | $7.462,15 | $42,34 | $0,00067404 |
| 2026-05-14 | $7.649,05 | $48,56 | $0,00072829 |
| 2026-05-13 | $7.939,51 | $101,85 | $0,00077188 |
| 2026-05-12 | $7.939,51 | $101,85 | $0,00080269 |
| 2026-05-11 | $7.872,11 | $0,797058 | $0,00080269 |
| 2026-05-10 | $7.571,30 | $43,81 | $0,00076859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
