ZOPA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $2.223,46 | $1,55 | N/A |
| 2026-05-10 | $2.189,68 | $21,55 | $0,00000260 |
| 2026-05-09 | $2.141,00 | $21,12 | $0,00000256 |
| 2026-05-08 | $2.141,00 | $21,12 | $0,00000250 |
| 2026-04-27 | $2.057,81 | $22,88 | $0,00000250 |
| 2026-04-26 | $2.045,48 | $22,74 | $0,00000241 |
| 2026-04-25 | $2.103,83 | $8,03 | $0,00000239 |
| 2026-04-24 | $2.130,31 | $8,04 | $0,00000246 |
| 2026-04-23 | $2.123,33 | $8,07 | $0,00000247 |
| 2026-04-22 | $2.123,33 | $8,07 | $0,00000248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
