Zora Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $22.372.848 | $10.506.214 | N/A |
| 2026-08-11 | $23.125.256 | $9.993.221 | $0,00500511 |
| 2026-08-10 | $23.718.778 | $10.436.842 | $0,00517344 |
| 2026-08-09 | $23.779.098 | $10.580.047 | $0,00530621 |
| 2026-08-08 | $23.598.285 | $13.881.324 | $0,00531971 |
| 2026-08-07 | $23.523.402 | $13.622.072 | $0,00527926 |
| 2026-08-06 | $24.057.921 | $18.774.704 | $0,00526251 |
| 2026-08-05 | $25.125.823 | $11.468.182 | $0,00538209 |
| 2026-08-04 | $25.016.794 | $10.021.157 | $0,00562099 |
| 2026-08-03 | $25.173.972 | $9.705.314 | $0,00559660 |
| 2026-08-02 | $25.281.418 | $11.008.975 | $0,00563176 |
| 2026-08-01 | $25.009.304 | $10.141.142 | $0,00565580 |
| 2026-07-31 | $25.018.332 | $9.403.994 | $0,00559492 |
| 2026-07-30 | $25.262.861 | $9.717.442 | $0,00559694 |
| 2026-07-29 | $26.468.363 | $10.122.150 | $0,00565165 |
| 2026-07-28 | $27.232.409 | $12.834.767 | $0,00592133 |
| 2026-07-27 | $28.602.673 | $16.314.767 | $0,00609226 |
| 2026-07-26 | $28.006.933 | $11.335.000 | $0,00639881 |
| 2026-07-25 | $28.108.388 | $12.955.478 | $0,00626553 |
| 2026-07-24 | $28.322.261 | $12.618.011 | $0,00628823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
