Zora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $43.006.783 | $4.645.761 | N/A |
| 2026-05-29 | $43.982.319 | $5.963.483 | $0,00961455 |
| 2026-05-28 | $45.776.193 | $4.199.037 | $0,00984005 |
| 2026-05-27 | $47.047.489 | $4.619.362 | $0,01023914 |
| 2026-05-26 | $48.770.631 | $4.701.932 | $0,01053065 |
| 2026-05-25 | $48.601.054 | $6.836.453 | $0,01093320 |
| 2026-05-24 | $50.643.569 | $20.873.301 | $0,01087467 |
| 2026-05-23 | $47.702.314 | $5.219.158 | $0,01132981 |
| 2026-05-22 | $51.085.263 | $5.913.704 | $0,01067974 |
| 2026-05-21 | $48.961.892 | $10.279.886 | $0,01145250 |
| 2026-05-20 | $47.821.051 | $5.150.637 | $0,01095344 |
| 2026-05-19 | $48.392.232 | $6.130.389 | $0,01069743 |
| 2026-05-18 | $47.586.908 | $5.600.886 | $0,01083215 |
| 2026-05-17 | $50.681.665 | $6.095.958 | $0,01068545 |
| 2026-05-16 | $53.177.288 | $8.299.595 | $0,01132978 |
| 2026-05-15 | $56.713.763 | $12.819.411 | $0,01188891 |
| 2026-05-14 | $55.856.519 | $8.425.441 | $0,01268479 |
| 2026-05-13 | $57.636.865 | $9.535.789 | $0,01250586 |
| 2026-05-12 | $61.853.950 | $6.184.403 | $0,01290344 |
| 2026-05-11 | $62.749.321 | $9.831.766 | $0,01384724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
