Zora Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $39.810.431 | $12.313.565 | N/A |
| 2026-09-26 | $40.525.240 | $12.282.371 | $0,00890614 |
| 2026-09-25 | $39.591.066 | $12.865.010 | $0,00906605 |
| 2026-09-24 | $38.764.824 | $16.322.689 | $0,00885706 |
| 2026-09-23 | $41.795.695 | $13.909.623 | $0,00867222 |
| 2026-09-22 | $37.782.956 | $11.421.534 | $0,00935027 |
| 2026-09-21 | $36.540.397 | $9.837.201 | $0,00845256 |
| 2026-09-20 | $36.826.261 | $10.064.992 | $0,00817459 |
| 2026-09-19 | $36.607.336 | $10.417.890 | $0,00823854 |
| 2026-09-18 | $34.298.224 | $11.164.032 | $0,00818956 |
| 2026-09-17 | $33.303.859 | $11.579.404 | $0,00767298 |
| 2026-09-16 | $32.453.053 | $14.431.485 | $0,00745053 |
| 2026-09-15 | $34.896.977 | $10.378.271 | $0,00726019 |
| 2026-09-14 | $35.238.711 | $12.236.664 | $0,00780693 |
| 2026-09-13 | $36.175.733 | $9.172.505 | $0,00788338 |
| 2026-09-12 | $36.607.900 | $12.089.287 | $0,00809301 |
| 2026-09-11 | $34.607.680 | $12.342.790 | $0,00818969 |
| 2026-09-10 | $35.916.950 | $19.656.644 | $0,00774221 |
| 2026-09-09 | $39.516.514 | $27.516.120 | $0,00803511 |
| 2026-09-08 | $38.143.877 | $26.492.466 | $0,00884038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
