Zora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $61.317.380 | $6.401.140 | N/A |
| 2026-04-14 | $63.347.443 | $5.750.901 | $0,01370535 |
| 2026-04-13 | $61.065.086 | $5.290.841 | $0,01416931 |
| 2026-04-12 | $64.858.389 | $7.301.044 | $0,01366109 |
| 2026-04-11 | $66.173.708 | $9.564.171 | $0,01451069 |
| 2026-04-10 | $65.281.601 | $5.692.894 | $0,01479927 |
| 2026-04-09 | $65.064.152 | $9.721.319 | $0,01460598 |
| 2026-04-08 | $69.903.523 | $24.397.097 | $0,01455000 |
| 2026-04-07 | $64.389.300 | $8.511.029 | $0,01564059 |
| 2026-04-06 | $63.380.682 | $8.565.940 | $0,01440582 |
| 2026-04-05 | $63.031.597 | $6.054.603 | $0,01418910 |
| 2026-04-04 | $61.508.712 | $6.716.119 | $0,01411149 |
| 2026-04-03 | $62.776.706 | $15.377.441 | $0,01376238 |
| 2026-04-02 | $62.794.173 | $8.114.480 | $0,01404470 |
| 2026-04-01 | $61.815.485 | $8.119.357 | $0,01404160 |
| 2026-03-31 | $64.335.020 | $5.083.563 | $0,01382520 |
| 2026-03-30 | $64.556.266 | $5.385.867 | $0,01439734 |
| 2026-03-29 | $66.431.930 | $4.889.001 | $0,01443172 |
| 2026-03-28 | $66.121.567 | $5.598.988 | $0,01486173 |
| 2026-03-27 | $69.389.260 | $6.489.906 | $0,01480882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
