Zora Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $32.269.841 | $13.556.071 | N/A |
| 2026-06-26 | $32.526.335 | $13.732.816 | $0,00722063 |
| 2026-06-25 | $32.268.926 | $14.113.954 | $0,00727429 |
| 2026-06-24 | $31.976.573 | $12.170.995 | $0,00721381 |
| 2026-06-23 | $33.635.310 | $11.602.938 | $0,00715362 |
| 2026-06-22 | $34.646.546 | $11.200.941 | $0,00753618 |
| 2026-06-21 | $35.515.092 | $12.206.354 | $0,00775091 |
| 2026-06-20 | $34.774.354 | $13.027.399 | $0,00793720 |
| 2026-06-19 | $35.792.806 | $12.552.414 | $0,00778034 |
| 2026-06-18 | $37.795.522 | $13.054.066 | $0,00801289 |
| 2026-06-17 | $37.707.700 | $14.817.118 | $0,00846002 |
| 2026-06-16 | $37.977.394 | $13.980.324 | $0,00842188 |
| 2026-06-15 | $38.357.771 | $15.916.655 | $0,00849535 |
| 2026-06-14 | $37.172.942 | $13.375.858 | $0,00858288 |
| 2026-06-13 | $36.706.560 | $15.908.443 | $0,00831542 |
| 2026-06-12 | $36.959.648 | $12.692.712 | $0,00821787 |
| 2026-06-11 | $35.717.028 | $12.393.635 | $0,00826238 |
| 2026-06-10 | $35.813.039 | $12.208.444 | $0,00799065 |
| 2026-06-09 | $37.569.719 | $12.415.963 | $0,00801533 |
| 2026-06-08 | $38.167.147 | $12.475.352 | $0,00840548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
