Zora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $37.172.942 | $13.375.858 | N/A |
| 2026-06-13 | $36.706.560 | $15.908.443 | $0,00831542 |
| 2026-06-12 | $36.959.648 | $12.692.712 | $0,00821787 |
| 2026-06-11 | $35.717.028 | $12.393.635 | $0,00826238 |
| 2026-06-10 | $35.813.039 | $12.208.444 | $0,00799065 |
| 2026-06-09 | $37.569.719 | $12.415.963 | $0,00801533 |
| 2026-06-08 | $38.167.147 | $12.475.352 | $0,00840548 |
| 2026-06-07 | $38.091.104 | $13.258.101 | $0,00853844 |
| 2026-06-06 | $39.851.894 | $19.916.172 | $0,00852069 |
| 2026-06-05 | $46.392.374 | $25.035.863 | $0,00890502 |
| 2026-06-04 | $49.457.296 | $20.786.276 | $0,01045897 |
| 2026-06-03 | $52.167.254 | $26.656.009 | $0,01106760 |
| 2026-06-02 | $47.009.638 | $17.922.949 | $0,01167563 |
| 2026-06-01 | $50.920.165 | $43.164.359 | $0,01050987 |
| 2026-05-31 | $43.507.685 | $4.422.355 | $0,01139330 |
| 2026-05-30 | $43.006.783 | $4.645.761 | $0,00973599 |
| 2026-05-29 | $43.982.319 | $5.963.483 | $0,00961455 |
| 2026-05-28 | $45.776.193 | $4.199.037 | $0,00984005 |
| 2026-05-27 | $47.047.489 | $4.619.362 | $0,01023914 |
| 2026-05-26 | $48.770.631 | $4.701.932 | $0,01053065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
