ZorbyAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $4.002,22 | $5,28 | N/A |
| 2026-09-06 | $4.385,77 | $9,30 | $0,00000684 |
| 2026-09-05 | $4.391,01 | $58,81 | $0,00000750 |
| 2026-09-04 | $3.798,48 | $62,54 | $0,00000750 |
| 2026-09-03 | $3.780,73 | $19,83 | $0,00000649 |
| 2026-09-02 | $3.911,16 | $0,909502 | $0,00000646 |
| 2026-09-01 | $4.600,96 | $2,28 | $0,00000668 |
| 2026-08-31 | $4.411,76 | $1,087 | $0,00000786 |
| 2026-08-24 | $3.477,63 | $65,92 | $0,00000754 |
| 2026-08-23 | $3.286,00 | $99,01 | $0,00000594 |
| 2026-08-22 | $3.407,61 | $204,49 | $0,00000562 |
| 2026-08-21 | $3.181,30 | $199,19 | $0,00000582 |
| 2026-08-17 | $2.432,28 | $1,33 | $0,00000577 |
| 2026-08-15 | $2.445,32 | $16,69 | $0,00000441 |
| 2026-08-14 | $2.440,65 | $16,66 | $0,00000444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
