ZoRobotics Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $2,85 | N/A |
| 2026-05-13 | $0,000000000000000000 | $2,85 | $0,00022957 |
| 2026-05-12 | $0,000000000000000000 | $2,85 | $0,00022958 |
| 2026-05-11 | $0,000000000000000000 | $7,07 | $0,00022958 |
| 2026-05-10 | $0,000000000000000000 | $7,07 | $0,00023047 |
| 2026-05-08 | $0,000000000000000000 | $33,45 | $0,00023047 |
| 2026-05-07 | $0,000000000000000000 | $92,23 | $0,00023846 |
| 2026-05-06 | $0,000000000000000000 | $92,23 | $0,00023845 |
| 2026-05-01 | $0,000000000000000000 | $3,65 | $0,00023845 |
| 2026-04-30 | $0,000000000000000000 | $3,65 | $0,00022469 |
| 2026-04-29 | $0,000000000000000000 | $3,64 | $0,00022469 |
| 2026-04-28 | $0,000000000000000000 | $12,68 | $0,00022417 |
| 2026-04-27 | $0,000000000000000000 | $12,68 | $0,00022566 |
| 2026-04-26 | $0,000000000000000000 | $2,21 | $0,00022570 |
| 2026-04-25 | $0,000000000000000000 | $2,29 | $0,00022819 |
| 2026-04-24 | $0,000000000000000000 | $7,48 | $0,00022821 |
| 2026-04-23 | $0,000000000000000000 | $111,17 | $0,00022701 |
| 2026-04-22 | $0,000000000000000000 | $8,77 | $0,00022596 |
| 2026-04-21 | $0,000000000000000000 | $8,77 | $0,00019386 |
| 2026-04-20 | $0,000000000000000000 | $25,05 | $0,00019384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
