Zorro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $39.897 | $14,07 | N/A |
| 2026-08-27 | $39.272 | $4,50 | $0,00000399 |
| 2026-08-26 | $38.624 | $4,43 | $0,00000393 |
| 2026-08-24 | $38.473 | $7,16 | $0,00000386 |
| 2026-08-22 | $40.105 | $87,37 | $0,00000385 |
| 2026-08-21 | $37.272 | $1,65 | $0,00000401 |
| 2026-08-20 | $35.626 | $29,53 | $0,00000373 |
| 2026-08-19 | $31.566 | $26,22 | $0,00000356 |
| 2026-08-18 | $30.568 | $17,95 | $0,00000316 |
| 2026-08-17 | $30.308 | $17,20 | $0,00000306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
