Zorro Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $25.938 | $18,41 | N/A |
| 2026-10-23 | $26.133 | $18,55 | $0,00000259 |
| 2026-10-22 | $27.030 | $2,94 | $0,00000261 |
| 2026-10-21 | $27.248 | $2,97 | $0,00000270 |
| 2026-10-19 | $26.269 | $6,31 | $0,00000272 |
| 2026-10-14 | $27.081 | $48,53 | $0,00000263 |
| 2026-10-13 | $27.267 | $34,46 | $0,00000271 |
| 2026-10-03 | $29.858 | $25,57 | $0,00000273 |
| 2026-10-02 | $29.360 | $18,12 | $0,00000299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
