Zorro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $37.911 | $3,52 | N/A |
| 2026-05-27 | $37.905 | $3,52 | $0,00000379 |
| 2026-05-26 | $38.522 | $2,10 | $0,00000379 |
| 2026-05-25 | $38.454 | $2,09 | $0,00000386 |
| 2026-05-24 | $37.618 | $2,17 | $0,00000385 |
| 2026-05-23 | $38.782 | $2,29 | $0,00000376 |
| 2026-05-22 | $38.782 | $2,29 | $0,00000388 |
| 2026-05-21 | $39.176 | $5,26 | $0,00000388 |
| 2026-05-20 | $39.176 | $5,26 | $0,00000392 |
| 2026-05-19 | $39.229 | $4,96 | $0,00000392 |
| 2026-05-18 | $38.918 | $4,83 | $0,00000392 |
| 2026-05-17 | $38.918 | $4,83 | $0,00000389 |
| 2026-05-15 | $41.725 | $64,01 | $0,00000389 |
| 2026-05-14 | $41.578 | $63,72 | $0,00000417 |
| 2026-05-13 | $42.133 | $28,81 | $0,00000416 |
| 2026-05-12 | $42.133 | $28,81 | $0,00000421 |
| 2026-05-08 | $43.145 | $13,86 | $0,00000421 |
| 2026-05-07 | $43.618 | $43,94 | $0,00000431 |
| 2026-05-06 | $43.822 | $80,19 | $0,00000436 |
| 2026-05-05 | $43.822 | $80,19 | $0,00000439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
