Zorro USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $8.778.708 | $373.664 | $0,00088856 | N/A |
2024-05-20 | $7.251.485 | $181.113 | $0,00072589 | $0,00088856 |
2024-05-19 | $7.467.335 | $193.900 | $0,00074638 | $0,00072589 |
2024-05-18 | $7.785.328 | $238.449 | $0,00077963 | $0,00074638 |
2024-05-17 | $6.303.063 | $203.354 | $0,00063031 | $0,00077963 |
2024-05-16 | $7.292.412 | $232.896 | $0,00072847 | $0,00063031 |
2024-05-15 | $5.758.204 | $245.540 | $0,00057583 | $0,00072847 |
2024-05-14 | $7.020.005 | $241.248 | $0,00070188 | $0,00057583 |
2024-05-13 | $7.555.223 | $248.627 | $0,00075489 | $0,00070188 |
2024-05-12 | $7.903.772 | $217.254 | $0,00079035 | $0,00075489 |
2024-05-11 | $8.102.634 | $196.629 | $0,00080878 | $0,00079035 |
2024-05-10 | $8.952.676 | $207.387 | $0,00089527 | $0,00080878 |
2024-05-09 | $8.281.035 | $229.382 | $0,00082804 | $0,00089527 |
2024-05-08 | $9.188.489 | $182.778 | $0,00091885 | $0,00082804 |
2024-05-07 | $9.413.365 | $265.439 | $0,00094147 | $0,00091885 |
2024-05-06 | $9.862.879 | $210.530 | $0,00098623 | $0,00094147 |
2024-05-05 | $9.767.745 | $231.690 | $0,00097707 | $0,00098623 |
2024-05-04 | $9.329.904 | $222.951 | $0,00093312 | $0,00097707 |
2024-05-03 | $8.401.003 | $198.263 | $0,00083997 | $0,00093312 |
2024-05-02 | $8.293.945 | $248.514 | $0,00083477 | $0,00083997 |
2024-05-01 | $7.924.226 | $288.367 | $0,00079242 | $0,00083477 |
2024-04-30 | $8.898.327 | $280.278 | $0,00088924 | $0,00079242 |
2024-04-29 | $9.709.067 | $268.647 | $0,00096855 | $0,00088924 |
2024-04-28 | $9.642.505 | $269.799 | $0,00096665 | $0,00096855 |
2024-04-27 | $9.720.892 | $297.356 | $0,00097233 | $0,00096665 |
2024-04-26 | $9.386.162 | $313.804 | $0,00093855 | $0,00097233 |
2024-04-25 | $11.353.811 | $338.200 | $0,00113554 | $0,00093855 |
2024-04-24 | $10.606.783 | $325.492 | $0,00106177 | $0,00113554 |
2024-04-23 | $12.773.285 | $286.125 | $0,00127733 | $0,00106177 |
2024-04-22 | $13.663.435 | $324.149 | $0,00137464 | $0,00127733 |
Ali želite podatke v drugi valuti? Uporabite naš API