ZRDAO Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $2.077.681 | $4,79 | N/A |
| 2026-10-18 | $2.084.229 | $2,40 | $0,00960915 |
| 2026-10-03 | $2.338.396 | $3.637,56 | $0,00963943 |
| 2026-10-02 | $2.327.640 | $3.626,47 | $0,01081494 |
| 2026-09-27 | $2.307.176 | $702,80 | $0,01078197 |
| 2026-09-26 | $2.317.322 | $29,50 | $0,01112400 |
| 2026-09-25 | $2.237.983 | $8.648,82 | $0,01117642 |
| 2026-09-24 | $2.137.641 | $5,28 | $0,01079377 |
| 2026-09-23 | $2.134.040 | $2,64 | $0,01030982 |
| 2026-09-22 | $2.476.395 | $11.390,40 | $0,01029245 |
| 2026-09-20 | $2.493.813 | $42,75 | $0,01194363 |
| 2026-09-19 | $2.474.610 | $169,89 | $0,01202763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
