Zscaler • Robinhood Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $3.730,76 | $19,00 | N/A |
| 2026-11-07 | $3.850,14 | $84,18 | $197,48 |
| 2026-11-06 | $3.906,55 | $144,82 | $203,80 |
| 2026-11-05 | $2.938,37 | $44,88 | $206,79 |
| 2026-11-04 | $3.121,80 | $212,91 | $209,72 |
| 2026-11-03 | $3.190,58 | $244,92 | $222,81 |
| 2026-11-02 | $3.223,95 | $47,18 | $227,72 |
| 2026-11-01 | $3.420,11 | $3,22 | $230,10 |
| 2026-10-30 | $3.500,25 | $323,46 | $244,10 |
| 2026-10-29 | $3.406,40 | $66,56 | $249,82 |
| 2026-10-28 | $3.366,30 | $45,00 | $243,12 |
| 2026-10-27 | $4.103,22 | $44,24 | $240,26 |
| 2026-10-26 | $4.155,27 | $45,31 | $248,65 |
| 2026-10-25 | $4.001,02 | $27,33 | $251,80 |
| 2026-10-24 | $3.978,10 | $91,07 | $242,46 |
| 2026-10-23 | $4.153,70 | $59,36 | $241,07 |
| 2026-10-22 | $4.071,14 | $95,15 | $230,15 |
| 2026-10-21 | $3.893,84 | $11,69 | $225,57 |
| 2026-10-17 | $3.863,16 | $10,23 | $215,75 |
| 2026-10-16 | $3.806,41 | $11,69 | $214,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
