ZTX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $687.467 | $118.829 | N/A |
| 2026-07-23 | $632.043 | $118.305 | $0,00016349 |
| 2026-07-22 | $605.117 | $233.038 | $0,00015031 |
| 2026-07-21 | $649.375 | $453.166 | $0,00014391 |
| 2026-07-20 | $705.595 | $145.104 | $0,00015443 |
| 2026-07-19 | $743.050 | $224.791 | $0,00016780 |
| 2026-07-18 | $748.083 | $919.037 | $0,00017671 |
| 2026-07-17 | $657.535 | $570.624 | $0,00017791 |
| 2026-07-16 | $1.023.102 | $227.280 | $0,00015637 |
| 2026-07-15 | $1.027.955 | $121.621 | $0,00024331 |
| 2026-07-14 | $1.022.826 | $159.658 | $0,00024446 |
| 2026-07-13 | $1.052.909 | $230.082 | $0,00024324 |
| 2026-07-12 | $1.077.390 | $399.098 | $0,00025040 |
| 2026-07-11 | $1.063.936 | $140.549 | $0,00025622 |
| 2026-07-10 | $1.105.425 | $139.337 | $0,00025302 |
| 2026-07-09 | $1.055.275 | $279.281 | $0,00026289 |
| 2026-07-08 | $1.038.397 | $63.536 | $0,00025096 |
| 2026-07-07 | $1.072.282 | $86.507 | $0,00024695 |
| 2026-07-06 | $1.102.093 | $192.402 | $0,00025500 |
| 2026-07-05 | $1.080.849 | $49.038 | $0,00026209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
