ZTX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $60.165 | $336,62 | N/A |
| 2026-09-07 | $62.700 | $4.063,18 | $0,00001431 |
| 2026-09-06 | $54.981 | $292,11 | $0,00001491 |
| 2026-09-05 | $52.082 | $582,36 | $0,00001308 |
| 2026-09-04 | $59.510 | $5.811,03 | $0,00001239 |
| 2026-09-03 | $62.743 | $2.259,07 | $0,00001415 |
| 2026-09-02 | $50.442 | $885,90 | $0,00001492 |
| 2026-09-01 | $46.347 | $68,51 | $0,00001200 |
| 2026-08-31 | $49.999 | $1.639,46 | $0,00001102 |
| 2026-08-30 | $45.819 | $167,23 | $0,00001189 |
| 2026-08-29 | $41.987 | $182,27 | $0,00001090 |
| 2026-08-28 | $45.826 | $92,93 | $0,00000999 |
| 2026-08-27 | $49.995 | $123,50 | $0,00001090 |
| 2026-08-26 | $52.558 | $5.059,72 | $0,00001189 |
| 2026-08-25 | $41.203 | $3.533,90 | $0,00001250 |
| 2026-08-24 | $29.508 | $2.458,64 | $0,00000980 |
| 2026-08-23 | $27.745 | $2.229,12 | $0,00000702 |
| 2026-08-22 | $23.813 | $1.216,60 | $0,00000660 |
| 2026-08-21 | $29.847 | $3.666,33 | $0,00000566 |
| 2026-08-20 | $28.538 | $4.879,43 | $0,00000710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
