ZTX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.411.904 | $105.879 | N/A |
| 2026-05-10 | $1.451.799 | $177.935 | $0,00033577 |
| 2026-05-09 | $1.430.129 | $172.306 | $0,00034526 |
| 2026-05-08 | $1.417.757 | $306.535 | $0,00034011 |
| 2026-05-07 | $1.465.360 | $291.086 | $0,00033707 |
| 2026-05-06 | $1.479.008 | $237.518 | $0,00034832 |
| 2026-05-05 | $1.443.710 | $194.814 | $0,00035064 |
| 2026-05-04 | $1.492.249 | $168.334 | $0,00034334 |
| 2026-05-03 | $1.494.452 | $173.367 | $0,00035488 |
| 2026-05-02 | $1.550.676 | $385.860 | $0,00035540 |
| 2026-05-01 | $1.538.408 | $1.377.835 | $0,00037315 |
| 2026-04-30 | $1.452.935 | $429.539 | $0,00036586 |
| 2026-04-29 | $1.601.372 | $582.095 | $0,00034553 |
| 2026-04-28 | $1.607.514 | $933.653 | $0,00038307 |
| 2026-04-27 | $1.675.291 | $1.821.068 | $0,00038229 |
| 2026-04-26 | $1.919.314 | $4.585.739 | $0,00039281 |
| 2026-04-25 | $1.962.314 | $14.715.557 | $0,00045644 |
| 2026-04-24 | $1.518.136 | $4.257.718 | $0,00046770 |
| 2026-04-23 | $1.361.214 | $250.402 | $0,00035906 |
| 2026-04-22 | $1.356.167 | $332.906 | $0,00032372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
