ZTX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.128.872 | $422.360 | N/A |
| 2026-06-24 | $1.150.949 | $2.096.735 | $0,00026846 |
| 2026-06-23 | $1.343.083 | $2.053.056 | $0,00027371 |
| 2026-06-22 | $1.205.806 | $180.223 | $0,00031827 |
| 2026-06-21 | $1.206.778 | $232.338 | $0,00028676 |
| 2026-06-20 | $1.229.397 | $845.445 | $0,00028699 |
| 2026-06-19 | $1.376.144 | $2.658.069 | $0,00029238 |
| 2026-06-18 | $1.320.352 | $4.424.293 | $0,00033083 |
| 2026-06-17 | $1.182.155 | $209.633 | $0,00031402 |
| 2026-06-16 | $1.155.813 | $240.670 | $0,00028113 |
| 2026-06-15 | $1.098.610 | $121.271 | $0,00027487 |
| 2026-06-14 | $1.148.863 | $88.710 | $0,00026274 |
| 2026-06-13 | $1.134.923 | $225.971 | $0,00027322 |
| 2026-06-12 | $1.100.426 | $233.525 | $0,00026969 |
| 2026-06-11 | $1.097.444 | $238.921 | $0,00026254 |
| 2026-06-10 | $1.076.166 | $376.368 | $0,00026263 |
| 2026-06-09 | $1.265.583 | $211.206 | $0,00025554 |
| 2026-06-08 | $1.208.018 | $234.942 | $0,00030548 |
| 2026-06-07 | $1.172.610 | $358.124 | $0,00028702 |
| 2026-06-06 | $1.364.447 | $1.142.732 | $0,00027886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
