Zucchini Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $1.984,53 | $53,57 | N/A |
| 2026-11-09 | $2.128,68 | $4,01 | $0,00000199 |
| 2026-11-07 | $2.163,03 | $1,94 | $0,00000213 |
| 2026-11-06 | $2.145,24 | $17,42 | $0,00000217 |
| 2026-11-05 | $2.340,68 | $19,01 | $0,00000215 |
| 2026-11-01 | $2.251,15 | $17,01 | $0,00000234 |
| 2026-10-31 | $2.311,17 | $142,08 | $0,00000225 |
| 2026-10-30 | $2.369,44 | $51,27 | $0,00000231 |
| 2026-10-29 | $2.443,35 | $140,04 | $0,00000237 |
| 2026-10-28 | $2.350,46 | $233,66 | $0,00000245 |
| 2026-10-27 | $2.826,05 | $27,82 | $0,00000235 |
| 2026-10-26 | $2.870,02 | $28,21 | $0,00000283 |
| 2026-10-25 | $2.938,68 | $3,54 | $0,00000287 |
| 2026-10-24 | $2.950,50 | $29,01 | $0,00000294 |
| 2026-10-23 | $3.029,56 | $29,78 | $0,00000295 |
| 2026-10-22 | $3.115,31 | $7,98 | $0,00000303 |
| 2026-10-21 | $3.103,68 | $68,76 | $0,00000312 |
| 2026-10-20 | $3.150,12 | $20,48 | $0,00000311 |
| 2026-10-19 | $3.105,26 | $11,40 | $0,00000315 |
| 2026-10-18 | $3.177,66 | $311,39 | $0,00000311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
