Zucchini Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $30.648 | $247,96 | N/A |
| 2026-06-25 | $30.457 | $449,11 | $0,00003067 |
| 2026-06-24 | $31.094 | $213,77 | $0,00003049 |
| 2026-06-23 | $31.521 | $280,88 | $0,00003117 |
| 2026-06-22 | $30.919 | $430,52 | $0,00003155 |
| 2026-06-21 | $29.973 | $6.400,07 | $0,00003094 |
| 2026-06-20 | $35.586 | $3.832,57 | $0,00002998 |
| 2026-06-19 | $25.809 | $665,38 | $0,00003562 |
| 2026-06-18 | $27.570 | $556,71 | $0,00002583 |
| 2026-06-17 | $27.526 | $289,73 | $0,00002759 |
| 2026-06-16 | $26.920 | $326,85 | $0,00002755 |
| 2026-06-15 | $26.738 | $116,00 | $0,00002694 |
| 2026-06-14 | $26.154 | $166,35 | $0,00002676 |
| 2026-06-13 | $25.895 | $145,89 | $0,00002618 |
| 2026-06-12 | $25.661 | $6.972,92 | $0,00002592 |
| 2026-06-11 | $18.555,21 | $80,98 | $0,00002568 |
| 2026-06-10 | $19.356,88 | $320,31 | $0,00001857 |
| 2026-06-09 | $20.228 | $206,31 | $0,00001937 |
| 2026-06-08 | $20.371 | $791,41 | $0,00002024 |
| 2026-06-07 | $22.534 | $309,12 | $0,00002041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
