Zulu Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $1.129.720 | $1.757,52 | N/A |
| 2026-10-25 | $1.130.222 | $2.499,04 | $0,00301185 |
| 2026-10-24 | $1.125.315 | $3.960,54 | $0,00301319 |
| 2026-10-23 | $1.130.044 | $1.636,51 | $0,00300011 |
| 2026-10-22 | $1.125.719 | $1.032,07 | $0,00301271 |
| 2026-10-21 | $1.142.956 | $162,54 | $0,00300118 |
| 2026-10-20 | $1.128.166 | $1.704,82 | $0,00304714 |
| 2026-10-19 | $1.125.873 | $1.736,42 | $0,00300771 |
| 2026-10-18 | $1.126.177 | $5.937,72 | $0,00300159 |
| 2026-10-17 | $1.124.183 | $1.230,38 | $0,00300240 |
| 2026-10-16 | $1.126.836 | $945,82 | $0,00299709 |
| 2026-10-15 | $1.124.266 | $567,52 | $0,00300416 |
| 2026-10-14 | $1.124.951 | $2.436,92 | $0,00299731 |
| 2026-10-13 | $1.124.217 | $158,89 | $0,00299914 |
| 2026-10-12 | $1.124.285 | $917,30 | $0,00299718 |
| 2026-10-11 | $1.411.063 | $732,44 | $0,00299736 |
| 2026-10-10 | $1.391.205 | $1.379,74 | $0,00376192 |
| 2026-10-09 | $1.390.225 | $1.390,16 | $0,00370897 |
| 2026-10-08 | $1.391.287 | $51,81 | $0,00370636 |
| 2026-10-07 | $1.406.367 | $952,35 | $0,00370919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
