Zulu Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $1.146.653 | $4.347,53 | N/A |
| 2026-09-28 | $1.137.747 | $4.061,96 | $0,00305699 |
| 2026-09-27 | $1.147.180 | $1.451,47 | $0,00303325 |
| 2026-09-26 | $1.146.472 | $3.815,33 | $0,00305840 |
| 2026-09-25 | $1.222.802 | $2.453,60 | $0,00305651 |
| 2026-09-24 | $1.012.546 | $2.901,85 | $0,00326001 |
| 2026-09-23 | $1.210.243 | $618,94 | $0,00269946 |
| 2026-09-22 | $1.200.090 | $11.566,99 | $0,00322653 |
| 2026-09-21 | $1.500.014 | $7.901,05 | $0,00319946 |
| 2026-09-20 | $1.529.474 | $1.435,31 | $0,00399906 |
| 2026-09-19 | $1.504.090 | $9.041,11 | $0,00407760 |
| 2026-09-18 | $1.667.873 | $33.189 | $0,00400993 |
| 2026-09-17 | $1.417.278 | $21.132 | $0,00444657 |
| 2026-09-16 | $680.391 | $3.244,74 | $0,00377848 |
| 2026-09-15 | $750.069 | $1.254,31 | $0,00181393 |
| 2026-09-14 | $749.910 | $1.346,96 | $0,00199969 |
| 2026-09-13 | $752.674 | $18.697,43 | $0,00199927 |
| 2026-09-12 | $752.251 | $31.822 | $0,00200664 |
| 2026-09-11 | $761.532 | $21.321 | $0,00200551 |
| 2026-09-10 | $767.992 | $2.293,72 | $0,00203026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
