Zulu Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $1.009.911 | $6.042,41 | N/A |
| 2026-06-27 | $1.010.033 | $65,16 | $0,00698900 |
| 2026-06-26 | $1.009.945 | $486,07 | $0,00698985 |
| 2026-06-25 | $1.028.383 | $91,06 | $0,00698916 |
| 2026-06-24 | $1.010.225 | $387,77 | $0,00711684 |
| 2026-06-23 | $1.010.329 | $40,99 | $0,00699118 |
| 2026-06-22 | $1.036.794 | $25,97 | $0,00699189 |
| 2026-06-21 | $1.032.083 | $60,11 | $0,00717505 |
| 2026-06-20 | $1.032.307 | $769,87 | $0,00714245 |
| 2026-06-19 | $1.010.263 | $364,10 | $0,00714421 |
| 2026-06-18 | $1.010.588 | $19,69 | $0,00699137 |
| 2026-06-17 | $1.010.783 | $1,12 | $0,00699379 |
| 2026-06-16 | $1.010.750 | $337,05 | $0,00699504 |
| 2026-06-15 | $1.010.807 | $4,80 | $0,00699481 |
| 2026-06-14 | $1.011.083 | $21,24 | $0,00699535 |
| 2026-06-13 | $1.010.909 | $2.542,26 | $0,00699711 |
| 2026-06-12 | $1.017.626 | $108,01 | $0,00699580 |
| 2026-06-11 | $1.026.346 | $232,42 | $0,00704243 |
| 2026-06-10 | $1.124.649 | $824,12 | $0,00710274 |
| 2026-06-09 | $1.161.380 | $47.029 | $0,00778311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
