Zus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $609.864 | $25,00 | N/A |
| 2026-07-27 | $624.275 | $54,07 | $0,00152466 |
| 2026-07-26 | $611.153 | $28,05 | $0,00156069 |
| 2026-07-25 | $605.156 | $5,66 | $0,00152788 |
| 2026-07-24 | $606.137 | $5,67 | $0,00151289 |
| 2026-07-23 | $619.639 | $5,80 | $0,00151534 |
| 2026-07-22 | $624.310 | $11,69 | $0,00154910 |
| 2026-07-21 | $617.670 | $12,42 | $0,00156078 |
| 2026-07-20 | $608.365 | $12,24 | $0,00154418 |
| 2026-07-19 | $604.189 | $12,15 | $0,00152091 |
| 2026-07-18 | $602.178 | $12,11 | $0,00151047 |
| 2026-07-17 | $614.534 | $49,43 | $0,00150545 |
| 2026-07-16 | $637.475 | $204,45 | $0,00153633 |
| 2026-07-15 | $625.562 | $40,35 | $0,00159369 |
| 2026-07-14 | $578.671 | $4,75 | $0,00156390 |
| 2026-07-13 | $609.090 | $5,00 | $0,00144668 |
| 2026-07-12 | $618.529 | $5,08 | $0,00152273 |
| 2026-07-11 | $599.996 | $4,93 | $0,00154632 |
| 2026-07-10 | $587.208 | $9,66 | $0,00149999 |
| 2026-07-09 | $64.189 | $13,21 | $0,00146802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
