Zus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $267.552 | $46,99 | N/A |
| 2026-09-27 | $269.523 | $56,20 | $0,00172695 |
| 2026-09-26 | $264.867 | $29,59 | $0,00173967 |
| 2026-09-25 | $200.348 | $4,91 | $0,00170962 |
| 2026-09-24 | $271.708 | $177,53 | $0,00129317 |
| 2026-09-23 | $264.496 | $11,23 | $0,00175377 |
| 2026-09-22 | $286.364 | $19,38 | $0,00170722 |
| 2026-09-21 | $200.422 | $4,92 | $0,00184837 |
| 2026-09-20 | $200.339 | $4,91 | $0,00129365 |
| 2026-09-19 | $200.417 | $4,92 | $0,00129311 |
| 2026-09-18 | $200.299 | $4,91 | $0,00129361 |
| 2026-09-17 | $200.242 | $4,91 | $0,00129285 |
| 2026-09-16 | $199.660 | $4,90 | $0,00129249 |
| 2026-09-15 | $247.833 | $22,18 | $0,00128873 |
| 2026-09-14 | $254.575 | $67,67 | $0,00159967 |
| 2026-09-13 | $246.947 | $22,90 | $0,00164319 |
| 2026-09-12 | $239.632 | $13,84 | $0,00159395 |
| 2026-09-11 | $200.330 | $14,43 | $0,00154673 |
| 2026-09-10 | $255.620 | $86,32 | $0,00129306 |
| 2026-09-09 | $200.391 | $4,91 | $0,00164993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
