Zus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $90.732 | $35,02 | N/A |
| 2026-04-27 | $92.585 | $23,66 | $0,00187460 |
| 2026-04-26 | $90.693 | $23,17 | $0,00191288 |
| 2026-04-25 | $90.902 | $83,97 | $0,00187377 |
| 2026-04-24 | $92.765 | $11,48 | $0,00187810 |
| 2026-04-23 | $94.438 | $30,88 | $0,00191660 |
| 2026-04-22 | $93.288 | $13,76 | $0,00195111 |
| 2026-04-21 | $93.176 | $23,06 | $0,00192739 |
| 2026-04-20 | $88.880 | $39,79 | $0,00192508 |
| 2026-04-19 | $92.573 | $7,51 | $0,00183038 |
| 2026-04-18 | $95.718 | $6,99 | $0,00191262 |
| 2026-04-17 | $92.393 | $6,74 | $0,00197761 |
| 2026-04-16 | $91.913 | $6,71 | $0,00190890 |
| 2026-04-15 | $89.864 | $6,56 | $0,00189898 |
| 2026-04-14 | $92.145 | $264,56 | $0,00185664 |
| 2026-04-13 | $86.115 | $247,01 | $0,00190560 |
| 2026-04-12 | $89.941 | $257,98 | $0,00177920 |
| 2026-04-11 | $89.464 | $257,29 | $0,00185824 |
| 2026-04-10 | $87.019 | $983,74 | $0,00185329 |
| 2026-04-09 | $106.313 | $14,94 | $0,00179756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
