Zus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $67.377 | $16,83 | N/A |
| 2026-06-12 | $69.139 | $7,35 | $0,00140797 |
| 2026-06-11 | $67.231 | $7,15 | $0,00142847 |
| 2026-06-10 | $69.488 | $50,54 | $0,00138905 |
| 2026-06-09 | $69.673 | $201,03 | $0,00143566 |
| 2026-06-08 | $72.325 | $31,97 | $0,00143900 |
| 2026-06-07 | $68.757 | $30,39 | $0,00149428 |
| 2026-06-06 | $69.736 | $242,85 | $0,00142056 |
| 2026-06-05 | $73.348 | $52,03 | $0,00144572 |
| 2026-06-04 | $76.750 | $54,45 | $0,00151528 |
| 2026-06-03 | $79.388 | $56,32 | $0,00158570 |
| 2026-06-02 | $83.057 | $58,92 | $0,00164021 |
| 2026-06-01 | $84.285 | $59,79 | $0,00171584 |
| 2026-05-31 | $84.655 | $60,06 | $0,00174121 |
| 2026-05-30 | $81.583 | $241,40 | $0,00174903 |
| 2026-05-29 | $79.316 | $395,98 | $0,00168557 |
| 2026-05-28 | $82.347 | $411,11 | $0,00163874 |
| 2026-05-27 | $83.116 | $414,95 | $0,00170136 |
| 2026-05-26 | $94.176 | $154,78 | $0,00171725 |
| 2026-05-25 | $93.922 | $306,53 | $0,00194574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
