zuzalu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $1.061.878 | $5,32 | N/A |
| 2026-08-15 | $1.061.527 | $5,81 | $0,000000001062 |
| 2026-08-14 | $1.059.086 | $1,27 | $0,000000001062 |
| 2026-08-13 | $1.059.447 | $64,68 | $0,000000001059 |
| 2026-08-12 | $1.070.503 | $65,35 | $0,000000001059 |
| 2026-08-11 | $1.073.810 | $65,71 | $0,000000001071 |
| 2026-08-07 | $1.079.255 | $1,97 | $0,000000001074 |
| 2026-08-06 | $1.075.799 | $1,20 | $0,000000001079 |
| 2026-08-05 | $1.060.850 | $1,12 | $0,000000001076 |
| 2026-08-04 | $1.048.189 | $10,41 | $0,000000001061 |
| 2026-08-03 | $1.046.205 | $10,39 | $0,000000001048 |
| 2026-08-02 | $1.041.281 | $31,29 | $0,000000001046 |
| 2026-08-01 | $1.059.988 | $15,28 | $0,000000001041 |
| 2026-07-25 | $1.055.432 | $9,76 | $0,000000001060 |
| 2026-07-24 | $1.065.747 | $4,94 | $0,000000001055 |
| 2026-07-23 | $1.071.394 | $4,97 | $0,000000001066 |
| 2026-07-21 | $1.074.031 | $36,91 | $0,000000001071 |
| 2026-07-20 | $1.055.996 | $36,38 | $0,000000001074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
