zuzalu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $1.525.380 | $40.440 | N/A |
| 2026-10-03 | $1.512.473 | $34.920 | $0,000000001525 |
| 2026-10-02 | $1.509.346 | $37.770 | $0,000000001512 |
| 2026-10-01 | $1.503.928 | $36.122 | $0,000000001509 |
| 2026-09-30 | $1.464.748 | $34.522 | $0,000000001504 |
| 2026-09-29 | $1.492.653 | $36.179 | $0,000000001465 |
| 2026-09-28 | $1.524.744 | $36.876 | $0,000000001493 |
| 2026-09-27 | $1.540.134 | $35.752 | $0,000000001525 |
| 2026-09-26 | $1.519.397 | $40.390 | $0,000000001540 |
| 2026-09-25 | $1.517.983 | $38.355 | $0,000000001519 |
| 2026-09-24 | $1.521.887 | $40.790 | $0,000000001518 |
| 2026-09-23 | $1.589.794 | $41.861 | $0,000000001522 |
| 2026-09-22 | $1.596.040 | $39.709 | $0,000000001590 |
| 2026-09-21 | $1.518.570 | $36.894 | $0,000000001596 |
| 2026-09-20 | $1.505.754 | $28.548 | $0,000000001519 |
| 2026-09-19 | $1.514.121 | $37.456 | $0,000000001506 |
| 2026-09-18 | $1.425.822 | $31.569 | $0,000000001514 |
| 2026-09-17 | $1.407.863 | $37.380 | $0,000000001426 |
| 2026-09-16 | $1.380.561 | $37.843 | $0,000000001408 |
| 2026-09-15 | $1.445.782 | $38.392 | $0,000000001381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
