Zyberswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $4.583,01 | $5,37 | N/A |
| 2026-09-29 | $4.612,30 | $3,92 | $0,00028077 |
| 2026-09-28 | $4.604,42 | $176,88 | $0,00028256 |
| 2026-09-27 | $4.610,59 | $177,12 | $0,00028208 |
| 2026-09-26 | $5.932,69 | $6,98 | $0,00028246 |
| 2026-09-25 | $5.888,53 | $4,74 | $0,00036345 |
| 2026-09-24 | $5.901,24 | $2,72 | $0,00036075 |
| 2026-09-23 | $6.002,52 | $3,01 | $0,00036155 |
| 2026-09-22 | $6.096,82 | $17,51 | $0,00036776 |
| 2026-09-21 | $5.687,47 | $3,90 | $0,00037376 |
| 2026-09-20 | $5.597,31 | $2,01 | $0,00034867 |
| 2026-09-19 | $5.623,72 | $9,24 | $0,00034314 |
| 2026-09-18 | $5.445,59 | $3,20 | $0,00034476 |
| 2026-09-17 | $5.400,08 | $1,73 | $0,00033384 |
| 2026-09-16 | $5.306,23 | $7,20 | $0,00033105 |
| 2026-09-15 | $5.460,89 | $2,66 | $0,00032530 |
| 2026-09-14 | $5.556,50 | $2,71 | $0,00033478 |
| 2026-09-13 | $5.489,92 | $2,03 | $0,00034064 |
| 2026-09-12 | $5.446,11 | $8,79 | $0,00033656 |
| 2026-09-11 | $5.435,15 | $2,80 | $0,00033493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
