Zyfai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $1.762.245 | $59.242 | N/A |
| 2026-05-18 | $1.472.208 | $21.872 | $0,00861547 |
| 2026-05-17 | $1.494.693 | $79.534 | $0,00720635 |
| 2026-05-16 | $1.681.675 | $33.508 | $0,00731189 |
| 2026-05-15 | $1.893.442 | $37.789 | $0,00809366 |
| 2026-05-14 | $2.000.628 | $32.641 | $0,00926459 |
| 2026-05-13 | $2.006.152 | $49.684 | $0,00979217 |
| 2026-05-12 | $1.983.703 | $8.536,45 | $0,00981776 |
| 2026-05-11 | $1.904.001 | $43.483 | $0,00980969 |
| 2026-05-10 | $1.865.782 | $24.733 | $0,00941576 |
| 2026-05-09 | $1.909.704 | $27.808 | $0,00922469 |
| 2026-05-08 | $1.869.972 | $37.318 | $0,00944316 |
| 2026-05-07 | $1.942.063 | $22.134 | $0,00929947 |
| 2026-05-06 | $1.958.839 | $42.692 | $0,00961132 |
| 2026-05-05 | $2.107.014 | $13.999,81 | $0,00968728 |
| 2026-05-04 | $2.173.753 | $66.254 | $0,01043560 |
| 2026-05-03 | $1.892.764 | $29.317 | $0,01078330 |
| 2026-05-02 | $1.913.457 | $26.596 | $0,00939845 |
| 2026-05-01 | $1.968.385 | $53.371 | $0,00951080 |
| 2026-04-30 | $1.910.036 | $28.940 | $0,00978982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
