Zyfai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $1.505.487 | $6.397,69 | N/A |
| 2026-09-25 | $1.445.606 | $9.841,09 | $0,00636738 |
| 2026-09-24 | $1.475.065 | $6.839,34 | $0,00611412 |
| 2026-09-23 | $1.524.267 | $16.567,60 | $0,00623871 |
| 2026-09-22 | $1.562.291 | $19.809,20 | $0,00644681 |
| 2026-09-21 | $1.436.663 | $693,43 | $0,00662128 |
| 2026-09-20 | $1.464.067 | $5.186,22 | $0,00608884 |
| 2026-09-19 | $1.479.884 | $15.968,88 | $0,00620498 |
| 2026-09-18 | $1.482.503 | $4.733,08 | $0,00630411 |
| 2026-09-17 | $1.502.165 | $2.879,04 | $0,00631527 |
| 2026-09-16 | $1.440.653 | $5.664,53 | $0,00639903 |
| 2026-09-15 | $1.551.801 | $3.774,58 | $0,00613699 |
| 2026-09-14 | $1.534.072 | $10.155,85 | $0,00661047 |
| 2026-09-13 | $1.692.079 | $8.255,50 | $0,00653495 |
| 2026-09-12 | $1.691.886 | $24.973 | $0,00720804 |
| 2026-09-11 | $1.464.917 | $15.715,16 | $0,00720722 |
| 2026-09-10 | $1.292.400 | $7.910,98 | $0,00624037 |
| 2026-09-09 | $1.336.156 | $4.265,47 | $0,00550546 |
| 2026-09-08 | $1.343.693 | $13.968,43 | $0,00569551 |
| 2026-09-07 | $1.459.966 | $12.618,77 | $0,00572763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
