Zyfai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $1.054.892 | $4.429,50 | N/A |
| 2026-08-10 | $1.166.945 | $818,39 | $0,00454345 |
| 2026-08-09 | $1.158.511 | $1.093,19 | $0,00502607 |
| 2026-08-08 | $1.158.308 | $3.410,21 | $0,00498975 |
| 2026-08-07 | $1.197.732 | $1.752,78 | $0,00499155 |
| 2026-08-06 | $1.233.972 | $4.220,34 | $0,00516144 |
| 2026-08-05 | $1.207.308 | $3.438,27 | $0,00531777 |
| 2026-08-04 | $1.201.825 | $550,34 | $0,00520286 |
| 2026-08-03 | $1.234.780 | $1.971,68 | $0,00517924 |
| 2026-08-02 | $1.190.965 | $20.982 | $0,00532126 |
| 2026-08-01 | $1.158.436 | $10.565,10 | $0,00531205 |
| 2026-07-31 | $1.256.797 | $12.707,33 | $0,00516697 |
| 2026-07-30 | $1.192.331 | $979,56 | $0,00560584 |
| 2026-07-29 | $1.203.555 | $2.527,95 | $0,00531829 |
| 2026-07-28 | $1.164.354 | $2.638,51 | $0,00536836 |
| 2026-07-27 | $1.185.914 | $1.909,79 | $0,00519350 |
| 2026-07-26 | $1.153.813 | $1.764,95 | $0,00528967 |
| 2026-07-25 | $1.164.769 | $2.834,90 | $0,00514649 |
| 2026-07-24 | $1.095.949 | $897,03 | $0,00519536 |
| 2026-07-23 | $880.835 | $1.375,21 | $0,00488845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
