Zygo The Frog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $5.661,27 | $2,99 | N/A |
| 2026-08-27 | $5.675,37 | $3,05 | $0,00000566 |
| 2026-08-26 | $5.661,07 | $3,04 | $0,00000568 |
| 2026-08-23 | $5.489,25 | $1,21 | $0,00000566 |
| 2026-08-22 | $5.697,27 | $1,75 | $0,00000549 |
| 2026-08-21 | $5.445,59 | $1,68 | $0,00000570 |
| 2026-08-19 | $4.599,75 | $4,89 | $0,00000545 |
| 2026-08-17 | $4.221,74 | $10,67 | $0,00000460 |
| 2026-08-16 | $4.253,58 | $10,75 | $0,00000422 |
| 2026-08-14 | $4.416,83 | $111,04 | $0,00000425 |
| 2026-08-13 | $4.420,09 | $111,12 | $0,00000442 |
| 2026-08-12 | $4.462,94 | $98,41 | $0,00000442 |
| 2026-08-10 | $4.377,40 | $15,23 | $0,00000446 |
| 2026-08-02 | $4.229,54 | $103,24 | $0,00000438 |
| 2026-08-01 | $4.267,77 | $108,24 | $0,00000423 |
| 2026-07-31 | $3.981,86 | $1,85 | $0,00000427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
