ZygoSwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $603.118 | $44.155 | N/A |
| 2026-07-03 | $616.847 | $43.911 | $0,00061685 |
| 2026-07-02 | $606.791 | $48.586 | $0,00060679 |
| 2026-07-01 | $556.698 | $40.993 | $0,00055670 |
| 2026-06-30 | $555.845 | $43.287 | $0,00055585 |
| 2026-06-29 | $572.363 | $44.280 | $0,00057236 |
| 2026-06-28 | $558.344 | $43.050 | $0,00055834 |
| 2026-06-27 | $572.463 | $43.472 | $0,00057246 |
| 2026-06-26 | $582.668 | $45.964 | $0,00058267 |
| 2026-06-25 | $581.394 | $82.172 | $0,00058139 |
| 2026-06-24 | $586.864 | $89.774 | $0,00058686 |
| 2026-06-23 | $611.973 | $112.747 | $0,00061197 |
| 2026-06-22 | $618.283 | $136.222 | $0,00061828 |
| 2026-06-21 | $688.912 | $95.894 | $0,00068891 |
| 2026-06-20 | $724.076 | $119.242 | $0,00072408 |
| 2026-06-19 | $784.014 | $114.619 | $0,00078401 |
| 2026-06-18 | $762.107 | $36.852 | $0,00076211 |
| 2026-06-17 | $848.324 | $52.336 | $0,00084832 |
| 2026-06-16 | $907.765 | $40.908 | $0,00090777 |
| 2026-06-15 | $850.610 | $34.280 | $0,00085061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
