ZygoSwap Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $612.356 | $41.329 | N/A |
| 2026-11-02 | $637.186 | $44.647 | $0,00061236 |
| 2026-11-01 | $625.227 | $41.893 | $0,00063719 |
| 2026-10-31 | $627.535 | $43.589 | $0,00062523 |
| 2026-10-30 | $618.619 | $44.770 | $0,00062753 |
| 2026-10-29 | $649.554 | $41.551 | $0,00061862 |
| 2026-10-28 | $656.212 | $42.160 | $0,00064955 |
| 2026-10-27 | $651.832 | $44.288 | $0,00065621 |
| 2026-10-26 | $719.299 | $44.977 | $0,00065183 |
| 2026-10-25 | $719.041 | $44.970 | $0,00071930 |
| 2026-10-24 | $725.023 | $50.512 | $0,00071904 |
| 2026-10-23 | $620.518 | $41.498 | $0,00072502 |
| 2026-10-22 | $638.256 | $41.767 | $0,00062052 |
| 2026-10-21 | $638.712 | $42.433 | $0,00063826 |
| 2026-10-20 | $633.018 | $44.388 | $0,00063871 |
| 2026-10-19 | $618.437 | $42.695 | $0,00063302 |
| 2026-10-18 | $594.035 | $44.534 | $0,00061844 |
| 2026-10-17 | $598.744 | $42.651 | $0,00059403 |
| 2026-10-16 | $601.996 | $40.673 | $0,00059874 |
| 2026-10-15 | $606.148 | $41.015 | $0,00060200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
